17815 泡瑪花旗六十購Ａ (认购证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.070 | 221.600 | 0 | 66.323 | ||||
| 30/10/2025 | 0.076 | 229.800 | 0 | 65.338 | ||||
| 28/10/2025 | 0.076 | 228.200 | 100,000 | 65.915 | 100,000 | 0.080 | ||
| 27/10/2025 | 0.079 | 233.400 | 800,000 | 64.753 | 150,000 | 0.079 | 650,000 | 0.079 |
| 24/10/2025 | 0.077 | 230.400 | 600,000 | 64.931 | 220,000 | 0.073 | 300,000 | 0.077 |
| 23/10/2025 | 0.082 | 232.400 | 2,540,000 | 66.511 | 1,230,000 | 0.081 | 1,310,000 | 0.084 |
| 22/10/2025 | 0.106 | 256.400 | 1,000,000 | 66.033 | 500,000 | 0.106 | 500,000 | 0.113 |
| 21/10/2025 | 0.100 | 250.400 | 2,200,000 | 66.215 | 900,000 | 0.107 | 1,200,000 | 0.107 |
| 20/10/2025 | 0.125 | 272.400 | 320,000 | 66.374 | 160,000 | 0.133 | 150,000 | 0.131 |
| 17/10/2025 | 0.132 | 275.400 | 10,000 | 67.704 | 10,000 | 0.138 | ||
| 16/10/2025 | 0.147 | 288.200 | 250,000 | 67.385 | 250,000 | 0.144 | ||
| 15/10/2025 | 0.129 | 273.000 | 1,350,000 | 67.425 | 600,000 | 0.128 | 750,000 | 0.130 |
| 14/10/2025 | 0.121 | 263.000 | 1,650,000 | 69.050 | 1,150,000 | 0.130 | 150,000 | 0.134 |
| 13/10/2025 | 0.118 | 261.000 | 500,000 | 68.599 | 500,000 | 0.116 | ||
| 10/10/2025 | 0.116 | 259.600 | 1,110,000 | 68.100 | 550,000 | 0.124 | 460,000 | 0.127 |
| 09/10/2025 | 0.119 | 262.400 | 3,470,000 | 67.926 | 2,370,000 | 0.119 | 1,100,000 | 0.123 |
| 08/10/2025 | 0.112 | 254.800 | 1,310,000 | 68.557 | 560,000 | 0.109 | 730,000 | 0.111 |
| 06/10/2025 | 0.116 | 256.400 | 0 | 69.501 | ||||
| 03/10/2025 | 0.115 | 254.800 | 400,000 | 69.589 | 400,000 | 0.115 | ||
| 02/10/2025 | 0.115 | 254.000 | 1,500,000 | 69.924 | 200,000 | 0.117 | 950,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |