17815 泡玛花旗六十购Ａ (认购证)
按盘价 
0.136 -0.004 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.140 | 246.000 | 7,870,000 | 260,000 | 0.130 | 3,950,000 | 0.144 | 3,920,000 | 0.144 |
| 30/07/2025 | 0.153 | 256.600 | 8,330,000 | 290,000 | 0.150 | 4,210,000 | 0.153 | 4,120,000 | 0.154 |
| 29/07/2025 | 0.159 | 261.800 | 8,190,000 | 380,000 | 0.190 | 4,140,000 | 0.147 | 4,050,000 | 0.147 |
| 28/07/2025 | 0.141 | 247.200 | 4,840,000 | 470,000 | 0.240 | 2,410,000 | 0.140 | 2,430,000 | 0.140 |
| 25/07/2025 | 0.143 | 245.200 | 4,610,000 | 450,000 | 0.230 | 2,300,000 | 0.150 | 2,310,000 | 0.150 |
| 24/07/2025 | 0.152 | 253.000 | 2,180,000 | 440,000 | 0.220 | 1,070,000 | 0.143 | 1,090,000 | 0.143 |
| 23/07/2025 | 0.141 | 242.400 | 1,840,000 | 420,000 | 0.210 | 920,000 | 0.141 | 920,000 | 0.143 |
| 22/07/2025 | 0.151 | 250.600 | 3,480,000 | 420,000 | 0.210 | 1,760,000 | 0.144 | 1,720,000 | 0.144 |
| 21/07/2025 | 0.145 | 245.400 | 5,090,000 | 460,000 | 0.230 | 2,560,000 | 0.149 | 2,530,000 | 0.150 |
| 18/07/2025 | 0.145 | 245.800 | 3,950,000 | 490,000 | 0.250 | 1,980,000 | 0.149 | 1,970,000 | 0.151 |
| 17/07/2025 | 0.152 | 250.400 | 18,830,000 | 500,000 | 0.250 | 9,430,000 | 0.147 | 9,330,000 | 0.148 |
| 16/07/2025 | 0.154 | 252.600 | 30,410,000 | 600,000 | 0.300 | 15,070,000 | 0.156 | 15,340,000 | 0.157 |
| 15/07/2025 | 0.168 | 263.200 | 10,850,000 | 330,000 | 0.170 | 5,380,000 | 0.167 | 5,470,000 | 0.167 |
| 14/07/2025 | 0.165 | 260.400 | 10,730,000 | 240,000 | 0.120 | 5,380,000 | 0.159 | 5,320,000 | 0.159 |
| 11/07/2025 | 0.160 | 254.600 | 17,610,000 | 300,000 | 0.150 | 8,740,000 | 0.164 | 8,860,000 | 0.164 |
| 10/07/2025 | 0.175 | 265.600 | 3,740,000 | 180,000 | 0.090 | 1,870,000 | 0.178 | 1,870,000 | 0.178 |
| 09/07/2025 | 0.175 | 266.800 | 2,890,000 | 180,000 | 0.090 | 1,410,000 | 0.175 | 1,480,000 | 0.176 |
| 08/07/2025 | 0.180 | 269.600 | 4,040,000 | 110,000 | 0.060 | 2,020,000 | 0.172 | 2,020,000 | 0.173 |
| 07/07/2025 | 0.167 | 259.000 | 2,620,000 | 110,000 | 0.060 | 1,310,000 | 0.165 | 1,310,000 | 0.165 |
| 04/07/2025 | 0.160 | 253.000 | 6,360,000 | 110,000 | 0.060 | 3,180,000 | 0.159 | 3,180,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |