17822 泡瑪法興五乙沽Ｃ (认沽证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.032 | 221.600 | 220,000 | 70.722 | ||||
| 30/10/2025 | 0.029 | 229.800 | 400,000 | 73.247 | 400,000 | 0.032 | ||
| 28/10/2025 | 0.029 | 228.200 | 200,000 | 71.030 | 200,000 | 0.025 | ||
| 27/10/2025 | 0.026 | 233.400 | 0 | 71.340 | ||||
| 24/10/2025 | 0.027 | 230.400 | 0 | 68.620 | ||||
| 23/10/2025 | 0.027 | 232.400 | 700,000 | 69.210 | 500,000 | 0.030 | 200,000 | 0.032 |
| 22/10/2025 | 0.022 | 256.400 | 400,000 | 77.049 | 200,000 | 0.022 | 200,000 | 0.021 |
| 21/10/2025 | 0.025 | 250.400 | 200,000 | 75.993 | 200,000 | 0.025 | ||
| 20/10/2025 | 0.017 | 272.400 | 160,000 | 78.256 | 160,000 | 0.017 | ||
| 17/10/2025 | 0.016 | 275.400 | 20,000 | 76.736 | 20,000 | 0.015 | ||
| 16/10/2025 | 0.014 | 288.200 | 300,000 | 78.815 | 300,000 | 0.014 | ||
| 15/10/2025 | 0.018 | 273.000 | 20,000 | 76.641 | 20,000 | 0.019 | ||
| 14/10/2025 | 0.021 | 263.000 | 20,000 | 74.670 | 20,000 | 0.021 | ||
| 13/10/2025 | 0.024 | 261.000 | 280,000 | 75.687 | 280,000 | 0.025 | ||
| 10/10/2025 | 0.022 | 259.600 | 20,000 | 72.082 | 20,000 | 0.020 | ||
| 09/10/2025 | 0.026 | 262.400 | 60,000 | 75.760 | 60,000 | 0.030 | ||
| 08/10/2025 | 0.031 | 254.800 | 40,000 | 75.399 | 20,000 | 0.030 | 20,000 | 0.031 |
| 06/10/2025 | 0.032 | 256.400 | 0 | 75.775 | ||||
| 03/10/2025 | 0.035 | 254.800 | 2,000,000 | 75.532 | 1,000,000 | 0.035 | 1,000,000 | 0.038 |
| 02/10/2025 | 0.038 | 254.000 | 200,000 | 76.468 | 100,000 | 0.039 | 100,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |