17822 泡玛法兴五乙沽Ｃ (认沽证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.116 | 246.000 | 91,580,000 | 9,660,000 | 13.800 | 49,220,000 | 0.114 | 40,780,000 | 0.114 |
| 30/07/2025 | 0.108 | 256.600 | 59,060,000 | 18,100,000 | 25.857 | 29,740,000 | 0.109 | 29,040,000 | 0.109 |
| 29/07/2025 | 0.106 | 261.800 | 216,720,000 | 18,800,000 | 26.857 | 106,740,000 | 0.121 | 108,520,000 | 0.121 |
| 28/07/2025 | 0.130 | 247.200 | 217,740,000 | 17,020,000 | 24.314 | 107,440,000 | 0.132 | 108,600,000 | 0.132 |
| 25/07/2025 | 0.135 | 245.200 | 210,160,000 | 15,860,000 | 22.657 | 103,080,000 | 0.131 | 106,680,000 | 0.131 |
| 24/07/2025 | 0.129 | 253.000 | 272,780,000 | 12,260,000 | 17.514 | 138,960,000 | 0.138 | 131,920,000 | 0.138 |
| 23/07/2025 | 0.144 | 242.400 | 232,320,000 | 19,300,000 | 27.571 | 110,000,000 | 0.145 | 119,340,000 | 0.145 |
| 22/07/2025 | 0.136 | 250.600 | 166,620,000 | 9,960,000 | 14.229 | 83,220,000 | 0.144 | 82,840,000 | 0.143 |
| 21/07/2025 | 0.147 | 245.400 | 227,880,000 | 10,340,000 | 14.771 | 114,440,000 | 0.145 | 112,740,000 | 0.145 |
| 18/07/2025 | 0.145 | 245.800 | 393,260,000 | 12,040,000 | 17.200 | 196,520,000 | 0.142 | 196,060,000 | 0.142 |
| 17/07/2025 | 0.143 | 250.400 | 275,160,000 | 12,500,000 | 17.857 | 133,360,000 | 0.144 | 138,100,000 | 0.144 |
| 16/07/2025 | 0.143 | 252.600 | 355,680,000 | 7,760,000 | 11.086 | 175,160,000 | 0.145 | 178,760,000 | 0.145 |
| 15/07/2025 | 0.139 | 263.200 | 201,940,000 | 4,160,000 | 5.943 | 100,820,000 | 0.144 | 101,020,000 | 0.144 |
| 14/07/2025 | 0.144 | 260.400 | 13,460,000 | 3,960,000 | 5.657 | 6,580,000 | 0.152 | 6,780,000 | 0.151 |
| 11/07/2025 | 0.152 | 254.600 | 17,420,000 | 3,760,000 | 5.371 | 8,800,000 | 0.145 | 8,540,000 | 0.143 |
| 10/07/2025 | 0.141 | 265.600 | 263,760,000 | 4,020,000 | 5.743 | 131,800,000 | 0.139 | 131,940,000 | 0.139 |
| 09/07/2025 | 0.141 | 266.800 | 127,160,000 | 3,880,000 | 5.543 | 66,120,000 | 0.143 | 61,020,000 | 0.144 |
| 08/07/2025 | 0.141 | 269.600 | 312,160,000 | 8,980,000 | 12.829 | 152,700,000 | 0.149 | 159,440,000 | 0.148 |
| 07/07/2025 | 0.154 | 259.000 | 249,780,000 | 2,240,000 | 3.200 | 125,300,000 | 0.161 | 124,320,000 | 0.161 |
| 04/07/2025 | 0.167 | 253.000 | 130,620,000 | 3,220,000 | 4.600 | 66,780,000 | 0.176 | 63,840,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |