17822 泡玛法兴五乙沽Ｃ (认沽证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.029 | 229.800 | 400,000 | 4,300,000 | 6.143 | 400,000 | 0.032 | ||
| 28/10/2025 | 0.029 | 228.200 | 200,000 | 3,900,000 | 5.571 | 200,000 | 0.025 | ||
| 27/10/2025 | 0.026 | 233.400 | 0 | 3,700,000 | 5.286 | ||||
| 24/10/2025 | 0.027 | 230.400 | 0 | 3,700,000 | 5.286 | ||||
| 23/10/2025 | 0.027 | 232.400 | 700,000 | 3,700,000 | 5.286 | 500,000 | 0.030 | 200,000 | 0.032 |
| 22/10/2025 | 0.022 | 256.400 | 400,000 | 4,000,000 | 5.714 | 200,000 | 0.022 | 200,000 | 0.021 |
| 21/10/2025 | 0.025 | 250.400 | 200,000 | 4,000,000 | 5.714 | 200,000 | 0.025 | ||
| 20/10/2025 | 0.017 | 272.400 | 160,000 | 4,200,000 | 6.000 | 160,000 | 0.017 | ||
| 17/10/2025 | 0.016 | 275.400 | 20,000 | 4,360,000 | 6.229 | 20,000 | 0.015 | ||
| 16/10/2025 | 0.014 | 288.200 | 300,000 | 4,380,000 | 6.257 | 300,000 | 0.014 | ||
| 15/10/2025 | 0.018 | 273.000 | 20,000 | 4,680,000 | 6.686 | 20,000 | 0.019 | ||
| 14/10/2025 | 0.021 | 263.000 | 20,000 | 4,660,000 | 6.657 | 20,000 | 0.021 | ||
| 13/10/2025 | 0.024 | 261.000 | 280,000 | 4,640,000 | 6.629 | 280,000 | 0.025 | ||
| 10/10/2025 | 0.022 | 259.600 | 20,000 | 4,920,000 | 7.029 | 20,000 | 0.020 | ||
| 09/10/2025 | 0.026 | 262.400 | 60,000 | 4,900,000 | 7.000 | 60,000 | 0.030 | ||
| 08/10/2025 | 0.031 | 254.800 | 40,000 | 4,840,000 | 6.914 | 20,000 | 0.030 | 20,000 | 0.031 |
| 06/10/2025 | 0.032 | 256.400 | 0 | 4,840,000 | 6.914 | ||||
| 03/10/2025 | 0.035 | 254.800 | 2,000,000 | 4,840,000 | 6.914 | 1,000,000 | 0.035 | 1,000,000 | 0.038 |
| 02/10/2025 | 0.038 | 254.000 | 200,000 | 4,840,000 | 6.914 | 100,000 | 0.039 | 100,000 | 0.038 |
| 30/09/2025 | 0.033 | 266.800 | 460,000 | 4,840,000 | 6.914 | 320,000 | 0.034 | 140,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |