17829 東岳摩通五乙購Ａ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.026 | 11.040 | 0 | 68.989 | ||||
| 13/11/2025 | 0.034 | 11.370 | 0 | 67.188 | ||||
| 12/11/2025 | 0.018 | 10.460 | 0 | 70.970 | ||||
| 11/11/2025 | 0.024 | 10.730 | 0 | 70.657 | ||||
| 10/11/2025 | 0.031 | 10.980 | 240,000 | 70.705 | 120,000 | 0.032 | 120,000 | 0.035 |
| 07/11/2025 | 0.024 | 10.710 | 0 | 66.743 | ||||
| 06/11/2025 | 0.013 | 9.930 | 0 | 68.674 | ||||
| 05/11/2025 | 0.013 | 9.800 | 0 | 70.291 | ||||
| 04/11/2025 | 0.013 | 9.650 | 0 | 72.276 | ||||
| 03/11/2025 | 0.015 | 9.980 | 500,000 | 67.655 | 500,000 | 0.014 | ||
| 31/10/2025 | 0.021 | 10.010 | 0 | 71.765 | ||||
| 30/10/2025 | 0.024 | 10.170 | 0 | 70.881 | ||||
| 28/10/2025 | 0.024 | 10.110 | 0 | 70.408 | ||||
| 27/10/2025 | 0.028 | 10.230 | 0 | 71.113 | ||||
| 24/10/2025 | 0.028 | 10.290 | 0 | 67.614 | ||||
| 23/10/2025 | 0.027 | 10.080 | 0 | 70.102 | ||||
| 22/10/2025 | 0.031 | 10.140 | 0 | 71.842 | ||||
| 21/10/2025 | 0.034 | 10.280 | 100,000 | 70.914 | 50,000 | 0.034 | 50,000 | 0.034 |
| 20/10/2025 | 0.035 | 10.270 | 0 | 71.238 | ||||
| 17/10/2025 | 0.035 | 10.180 | 0 | 70.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |