17829 東岳摩通五乙購Ａ (认购证)
按盘价 
0.122 +0.006 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.116 | 10.420 | 3,510,000 | 78.119 | 1,760,000 | 0.122 | 1,750,000 | 0.121 |
| 30/07/2025 | 0.117 | 10.400 | 2,920,000 | 78.569 | 1,570,000 | 0.120 | 1,350,000 | 0.120 |
| 29/07/2025 | 0.123 | 10.560 | 2,300,000 | 78.007 | 1,150,000 | 0.121 | 1,150,000 | 0.122 |
| 28/07/2025 | 0.130 | 10.660 | 3,300,000 | 78.754 | 1,650,000 | 0.130 | 1,650,000 | 0.130 |
| 25/07/2025 | 0.139 | 10.840 | 3,220,000 | 78.244 | 1,620,000 | 0.136 | 1,600,000 | 0.137 |
| 24/07/2025 | 0.159 | 11.240 | 7,230,000 | 78.381 | 3,660,000 | 0.150 | 3,570,000 | 0.150 |
| 23/07/2025 | 0.146 | 10.960 | 7,140,000 | 78.224 | 3,390,000 | 0.142 | 3,680,000 | 0.143 |
| 22/07/2025 | 0.138 | 10.760 | 3,980,000 | 78.383 | 2,000,000 | 0.128 | 1,980,000 | 0.128 |
| 21/07/2025 | 0.122 | 10.340 | 4,390,000 | 79.032 | 2,280,000 | 0.119 | 2,110,000 | 0.118 |
| 18/07/2025 | 0.121 | 10.300 | 4,220,000 | 78.476 | 2,070,000 | 0.122 | 1,950,000 | 0.123 |
| 17/07/2025 | 0.131 | 10.500 | 1,310,000 | 78.742 | 510,000 | 0.132 | 800,000 | 0.131 |
| 16/07/2025 | 0.131 | 10.480 | 1,330,000 | 78.806 | 600,000 | 0.132 | 730,000 | 0.131 |
| 15/07/2025 | 0.135 | 10.520 | 430,000 | 79.443 | 250,000 | 0.133 | 180,000 | 0.134 |
| 14/07/2025 | 0.130 | 10.400 | 6,810,000 | 79.279 | 3,430,000 | 0.137 | 3,240,000 | 0.136 |
| 11/07/2025 | 0.108 | 9.880 | 5,950,000 | 78.337 | 2,810,000 | 0.112 | 3,010,000 | 0.114 |
| 10/07/2025 | 0.118 | 10.100 | 20,930,000 | 78.515 | 10,430,000 | 0.122 | 10,500,000 | 0.121 |
| 09/07/2025 | 0.120 | 10.120 | 8,670,000 | 78.714 | 4,260,000 | 0.125 | 4,360,000 | 0.126 |
| 08/07/2025 | 0.139 | 10.440 | 1,990,000 | 80.501 | 950,000 | 0.132 | 1,040,000 | 0.132 |
| 07/07/2025 | 0.130 | 10.200 | 2,150,000 | 80.821 | 950,000 | 0.130 | 1,200,000 | 0.131 |
| 04/07/2025 | 0.128 | 10.160 | 21,830,000 | 79.947 | 10,840,000 | 0.130 | 10,990,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |