17829 東岳摩通五乙購Ａ (认购证)
按盘价 
0.127 -0.001 (-0.781%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.128 | 11.990 | 500,000 | 70.197 | 250,000 | 0.129 | 250,000 | 0.129 |
| 17/09/2025 | 0.135 | 12.070 | 700,000 | 71.081 | 350,000 | 0.130 | 350,000 | 0.129 |
| 16/09/2025 | 0.124 | 11.820 | 520,000 | 71.236 | 260,000 | 0.130 | 260,000 | 0.132 |
| 15/09/2025 | 0.135 | 12.000 | 340,000 | 71.782 | 170,000 | 0.147 | 170,000 | 0.149 |
| 12/09/2025 | 0.157 | 12.450 | 3,160,000 | 70.017 | 1,560,000 | 0.154 | 1,590,000 | 0.155 |
| 11/09/2025 | 0.161 | 12.450 | 1,840,000 | 71.236 | 670,000 | 0.165 | 1,170,000 | 0.164 |
| 10/09/2025 | 0.153 | 12.300 | 500,000 | 70.826 | 250,000 | 0.155 | 250,000 | 0.157 |
| 09/09/2025 | 0.167 | 12.550 | 1,400,000 | 70.662 | 700,000 | 0.169 | 700,000 | 0.169 |
| 08/09/2025 | 0.179 | 12.730 | 1,500,000 | 71.048 | 750,000 | 0.179 | 750,000 | 0.178 |
| 05/09/2025 | 0.176 | 12.620 | 2,750,000 | 71.123 | 1,370,000 | 0.165 | 1,380,000 | 0.164 |
| 04/09/2025 | 0.143 | 11.990 | 5,390,000 | 70.903 | 2,730,000 | 0.154 | 2,660,000 | 0.155 |
| 03/09/2025 | 0.176 | 12.450 | 2,840,000 | 74.010 | 1,420,000 | 0.176 | 1,420,000 | 0.177 |
| 02/09/2025 | 0.185 | 12.560 | 3,680,000 | 74.917 | 1,790,000 | 0.184 | 1,870,000 | 0.186 |
| 01/09/2025 | 0.208 | 12.970 | 3,820,000 | 74.324 | 1,910,000 | 0.212 | 1,910,000 | 0.213 |
| 29/08/2025 | 0.213 | 13.000 | 3,840,000 | 74.398 | 1,920,000 | 0.224 | 1,920,000 | 0.226 |
| 28/08/2025 | 0.197 | 12.730 | 3,920,000 | 73.935 | 1,970,000 | 0.196 | 1,950,000 | 0.196 |
| 27/08/2025 | 0.215 | 13.000 | 4,030,000 | 74.399 | 1,990,000 | 0.231 | 2,030,000 | 0.232 |
| 26/08/2025 | 0.242 | 13.420 | 4,720,000 | 75.400 | 2,420,000 | 0.239 | 2,300,000 | 0.239 |
| 25/08/2025 | 0.226 | 13.160 | 2,360,000 | 75.017 | 1,240,000 | 0.230 | 1,100,000 | 0.227 |
| 22/08/2025 | 0.203 | 12.760 | 3,990,000 | 74.175 | 1,970,000 | 0.201 | 1,980,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |