17829 东岳摩通五乙购Ａ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.026 | 11.040 | 0 | 90,000 | 0.129 | ||||
| 13/11/2025 | 0.034 | 11.370 | 0 | 90,000 | 0.129 | ||||
| 12/11/2025 | 0.018 | 10.460 | 0 | 90,000 | 0.129 | ||||
| 11/11/2025 | 0.024 | 10.730 | 0 | 90,000 | 0.129 | ||||
| 10/11/2025 | 0.031 | 10.980 | 240,000 | 90,000 | 0.129 | 120,000 | 0.032 | 120,000 | 0.035 |
| 07/11/2025 | 0.024 | 10.710 | 0 | 90,000 | 0.129 | ||||
| 06/11/2025 | 0.013 | 9.930 | 0 | 90,000 | 0.129 | ||||
| 05/11/2025 | 0.013 | 9.800 | 0 | 90,000 | 0.129 | ||||
| 04/11/2025 | 0.013 | 9.650 | 0 | 90,000 | 0.129 | ||||
| 03/11/2025 | 0.015 | 9.980 | 500,000 | 90,000 | 0.129 | 500,000 | 0.014 | ||
| 31/10/2025 | 0.021 | 10.010 | 0 | 590,000 | 0.843 | ||||
| 30/10/2025 | 0.024 | 10.170 | 0 | 590,000 | 0.843 | ||||
| 28/10/2025 | 0.024 | 10.110 | 0 | 590,000 | 0.843 | ||||
| 27/10/2025 | 0.028 | 10.230 | 0 | 590,000 | 0.843 | ||||
| 24/10/2025 | 0.028 | 10.290 | 0 | 590,000 | 0.843 | ||||
| 23/10/2025 | 0.027 | 10.080 | 0 | 590,000 | 0.843 | ||||
| 22/10/2025 | 0.031 | 10.140 | 0 | 590,000 | 0.843 | ||||
| 21/10/2025 | 0.034 | 10.280 | 100,000 | 590,000 | 0.843 | 50,000 | 0.034 | 50,000 | 0.034 |
| 20/10/2025 | 0.035 | 10.270 | 0 | 590,000 | 0.843 | ||||
| 17/10/2025 | 0.035 | 10.180 | 0 | 590,000 | 0.843 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |