17834 招行瑞銀五乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.017 | 49.300 | 170,000 | 45.850 | 170,000 | 0.017 | ||
| 15/10/2025 | 0.016 | 48.920 | 695,000 | 45.852 | 695,000 | 0.015 | ||
| 14/10/2025 | 0.014 | 48.160 | 460,000 | 46.139 | 460,000 | 0.012 | ||
| 13/10/2025 | 0.010 | 46.000 | 20,000 | 47.996 | ||||
| 10/10/2025 | 0.012 | 46.280 | 0 | 47.708 | ||||
| 09/10/2025 | 0.012 | 46.680 | 0 | 46.484 | ||||
| 08/10/2025 | 0.012 | 46.140 | 0 | 47.331 | ||||
| 06/10/2025 | 0.012 | 46.480 | 0 | 45.949 | ||||
| 03/10/2025 | 0.013 | 46.580 | 440,000 | 45.414 | 440,000 | 0.013 | ||
| 02/10/2025 | 0.013 | 46.480 | 0 | 45.325 | ||||
| 30/09/2025 | 0.013 | 46.760 | 0 | 44.138 | ||||
| 29/09/2025 | 0.013 | 46.740 | 350,000 | 43.899 | 350,000 | 0.013 | ||
| 26/09/2025 | 0.012 | 45.680 | 20,000 | 44.663 | 20,000 | 0.012 | ||
| 25/09/2025 | 0.014 | 45.440 | 1,390,000 | 46.052 | 1,025,000 | 0.013 | 365,000 | 0.013 |
| 24/09/2025 | 0.014 | 46.340 | 795,000 | 43.919 | 60,000 | 0.015 | 735,000 | 0.015 |
| 23/09/2025 | 0.015 | 46.800 | 1,140,000 | 43.296 | 720,000 | 0.014 | 420,000 | 0.014 |
| 22/09/2025 | 0.015 | 46.540 | 1,185,000 | 43.570 | 470,000 | 0.015 | 715,000 | 0.015 |
| 19/09/2025 | 0.018 | 47.160 | 1,815,000 | 42.970 | 1,195,000 | 0.020 | 570,000 | 0.018 |
| 18/09/2025 | 0.018 | 46.760 | 320,000 | 43.539 | 80,000 | 0.017 | 240,000 | 0.018 |
| 17/09/2025 | 0.021 | 47.680 | 1,200,000 | 42.666 | 1,030,000 | 0.020 | 170,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |