17834 招行瑞银五乙购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.016 | 48.920 | 695,000 | 2,490,000 | 3.560 | 695,000 | 0.015 | ||
| 14/10/2025 | 0.014 | 48.160 | 460,000 | 3,185,000 | 4.550 | 460,000 | 0.012 | ||
| 13/10/2025 | 0.010 | 46.000 | 20,000 | 3,645,000 | 5.210 | ||||
| 10/10/2025 | 0.012 | 46.280 | 0 | 3,645,000 | 5.210 | ||||
| 09/10/2025 | 0.012 | 46.680 | 0 | 3,645,000 | 5.210 | ||||
| 08/10/2025 | 0.012 | 46.140 | 0 | 3,645,000 | 5.210 | ||||
| 06/10/2025 | 0.012 | 46.480 | 0 | 3,645,000 | 5.210 | ||||
| 03/10/2025 | 0.013 | 46.580 | 440,000 | 3,645,000 | 5.210 | 440,000 | 0.013 | ||
| 02/10/2025 | 0.013 | 46.480 | 0 | 4,085,000 | 5.840 | ||||
| 30/09/2025 | 0.013 | 46.760 | 0 | 4,085,000 | 5.840 | ||||
| 29/09/2025 | 0.013 | 46.740 | 350,000 | 4,085,000 | 5.840 | 350,000 | 0.013 | ||
| 26/09/2025 | 0.012 | 45.680 | 20,000 | 4,435,000 | 6.340 | 20,000 | 0.012 | ||
| 25/09/2025 | 0.014 | 45.440 | 1,390,000 | 4,415,000 | 6.310 | 1,025,000 | 0.013 | 365,000 | 0.013 |
| 24/09/2025 | 0.014 | 46.340 | 795,000 | 5,075,000 | 7.250 | 60,000 | 0.015 | 735,000 | 0.015 |
| 23/09/2025 | 0.015 | 46.800 | 1,140,000 | 4,400,000 | 6.290 | 720,000 | 0.014 | 420,000 | 0.014 |
| 22/09/2025 | 0.015 | 46.540 | 1,185,000 | 4,700,000 | 6.710 | 470,000 | 0.015 | 715,000 | 0.015 |
| 19/09/2025 | 0.018 | 47.160 | 1,815,000 | 4,455,000 | 6.360 | 1,195,000 | 0.020 | 570,000 | 0.018 |
| 18/09/2025 | 0.018 | 46.760 | 320,000 | 5,080,000 | 7.260 | 80,000 | 0.017 | 240,000 | 0.018 |
| 17/09/2025 | 0.021 | 47.680 | 1,200,000 | 4,920,000 | 7.030 | 1,030,000 | 0.020 | 170,000 | 0.018 |
| 16/09/2025 | 0.019 | 47.420 | 1,410,000 | 5,780,000 | 8.260 | 130,000 | 0.018 | 1,280,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |