17840 港交華泰五甲購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.010 | 422.400 | 0 | 32.100 | ||||
| 21/10/2025 | 0.015 | 429.200 | 1,290,000 | 29.963 | 580,000 | 0.016 | ||
| 20/10/2025 | 0.015 | 425.000 | 1,420,000 | 31.732 | 60,000 | 0.015 | 750,000 | 0.016 |
| 17/10/2025 | 0.014 | 414.000 | 5,510,000 | 34.997 | 5,510,000 | 0.016 | ||
| 16/10/2025 | 0.020 | 424.400 | 470,000 | 31.271 | 240,000 | 0.020 | ||
| 15/10/2025 | 0.028 | 427.800 | 3,190,000 | 31.785 | 230,000 | 0.024 | ||
| 14/10/2025 | 0.020 | 420.000 | 12,180,000 | 32.371 | 5,600,000 | 0.020 | 4,010,000 | 0.035 |
| 13/10/2025 | 0.041 | 432.800 | 9,960,000 | 31.592 | 4,670,000 | 0.040 | 3,760,000 | 0.041 |
| 10/10/2025 | 0.067 | 444.600 | 12,450,000 | 28.443 | 670,000 | 0.094 | 7,740,000 | 0.083 |
| 09/10/2025 | 0.106 | 456.800 | 23,170,000 | 26.432 | 10,330,000 | 0.108 | 320,000 | 0.121 |
| 08/10/2025 | 0.067 | 445.000 | 9,850,000 | 27.107 | 1,040,000 | 0.059 | 3,990,000 | 0.062 |
| 06/10/2025 | 0.080 | 448.400 | 10,860,000 | 26.511 | 5,520,000 | 0.086 | 1,870,000 | 0.084 |
| 03/10/2025 | 0.093 | 450.200 | 33,780,000 | 26.461 | 18,560,000 | 0.093 | 2,090,000 | 0.109 |
| 02/10/2025 | 0.113 | 451.200 | 12,890,000 | 29.036 | 4,070,000 | 0.108 | 750,000 | 0.111 |
| 30/09/2025 | 0.079 | 442.000 | 36,350,000 | 28.078 | 11,940,000 | 0.074 | 1,580,000 | 0.079 |
| 29/09/2025 | 0.081 | 442.200 | 48,450,000 | 27.946 | 2,970,000 | 0.080 | 29,020,000 | 0.072 |
| 26/09/2025 | 0.058 | 430.200 | 12,050,000 | 29.070 | 3,930,000 | 0.061 | 5,160,000 | 0.063 |
| 25/09/2025 | 0.074 | 435.600 | 11,650,000 | 29.029 | 5,540,000 | 0.069 | 2,780,000 | 0.069 |
| 24/09/2025 | 0.077 | 438.200 | 18,600,000 | 27.759 | 3,400,000 | 0.070 | 6,940,000 | 0.074 |
| 23/09/2025 | 0.076 | 437.400 | 21,330,000 | 27.763 | 2,770,000 | 0.080 | 11,620,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |