17840 港交华泰五甲购Ａ (认购证)
按盘价 
0.119 -0.026 (-17.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.145 | 443.600 | 57,870,000 | 16,620,000 | 16.620 | 24,330,000 | 0.158 | 30,180,000 | 0.158 |
| 01/09/2025 | 0.165 | 448.000 | 65,670,000 | 10,770,000 | 10.770 | 31,310,000 | 0.167 | 31,990,000 | 0.166 |
| 29/08/2025 | 0.163 | 445.000 | 106,000,000 | 10,090,000 | 10.090 | 52,510,000 | 0.169 | 52,020,000 | 0.169 |
| 28/08/2025 | 0.154 | 443.800 | 163,210,000 | 10,580,000 | 10.580 | 79,220,000 | 0.144 | 79,710,000 | 0.143 |
| 27/08/2025 | 0.146 | 441.600 | 95,300,000 | 10,090,000 | 10.090 | 47,030,000 | 0.167 | 45,290,000 | 0.168 |
| 26/08/2025 | 0.185 | 449.400 | 66,960,000 | 11,830,000 | 11.830 | 32,370,000 | 0.204 | 33,080,000 | 0.203 |
| 25/08/2025 | 0.214 | 456.800 | 48,900,000 | 11,120,000 | 11.120 | 21,820,000 | 0.218 | 22,680,000 | 0.217 |
| 22/08/2025 | 0.161 | 442.000 | 212,320,000 | 10,260,000 | 10.260 | 102,880,000 | 0.157 | 107,480,000 | 0.157 |
| 21/08/2025 | 0.146 | 436.200 | 81,650,000 | 5,660,000 | 5.660 | 40,120,000 | 0.153 | 38,840,000 | 0.152 |
| 20/08/2025 | 0.146 | 435.200 | 110,390,000 | 6,940,000 | 6.940 | 52,400,000 | 0.131 | 52,610,000 | 0.130 |
| 19/08/2025 | 0.134 | 427.800 | 77,000,000 | 6,730,000 | 6.730 | 37,110,000 | 0.153 | 38,600,000 | 0.153 |
| 18/08/2025 | 0.160 | 433.600 | 82,810,000 | 5,240,000 | 5.240 | 40,220,000 | 0.163 | 41,680,000 | 0.163 |
| 15/08/2025 | 0.157 | 433.400 | 51,790,000 | 3,780,000 | 3.780 | 25,620,000 | 0.141 | 26,030,000 | 0.141 |
| 14/08/2025 | 0.157 | 433.200 | 160,210,000 | 3,370,000 | 3.370 | 81,790,000 | 0.161 | 77,160,000 | 0.161 |
| 13/08/2025 | 0.162 | 433.800 | 42,160,000 | 8,000,000 | 8.000 | 17,450,000 | 0.144 | 23,230,000 | 0.145 |
| 12/08/2025 | 0.125 | 424.000 | 13,380,000 | 2,220,000 | 2.220 | 6,380,000 | 0.127 | 6,690,000 | 0.126 |
| 11/08/2025 | 0.135 | 424.600 | 1,820,000 | 1,910,000 | 1.910 | 720,000 | 0.133 | 710,000 | 0.137 |
| 08/08/2025 | 0.130 | 421.400 | 10,060,000 | 1,920,000 | 1.920 | 5,010,000 | 0.136 | 5,050,000 | 0.135 |
| 07/08/2025 | 0.149 | 425.600 | 2,210,000 | 1,880,000 | 1.880 | 1,100,000 | 0.154 | 1,050,000 | 0.153 |
| 06/08/2025 | 0.146 | 422.400 | 2,320,000 | 1,930,000 | 1.930 | 1,050,000 | 0.147 | 1,170,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |