17849 小米匯豐五十購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.010 | 48.620 | 0 | 129.808 | ||||
| 13/10/2025 | 0.010 | 49.080 | 0 | 119.718 | ||||
| 10/10/2025 | 0.010 | 52.050 | 0 | 89.257 | ||||
| 09/10/2025 | 0.010 | 53.350 | 0 | 79.885 | ||||
| 08/10/2025 | 0.010 | 53.850 | 0 | 74.817 | ||||
| 06/10/2025 | 0.010 | 53.850 | 0 | 69.954 | ||||
| 03/10/2025 | 0.010 | 55.000 | 0 | 59.960 | ||||
| 02/10/2025 | 0.010 | 55.800 | 0 | 55.621 | ||||
| 30/09/2025 | 0.010 | 54.000 | 134,000 | 59.044 | ||||
| 29/09/2025 | 0.010 | 53.550 | 710,000 | 59.233 | ||||
| 26/09/2025 | 0.010 | 54.650 | 10,644,000 | 52.230 | ||||
| 25/09/2025 | 0.026 | 59.450 | 24,262,000 | 45.134 | 1,300,000 | 0.026 | 13,606,000 | 0.023 |
| 24/09/2025 | 0.020 | 56.900 | 2,000 | 49.863 | ||||
| 23/09/2025 | 0.020 | 55.450 | 0 | 53.634 | ||||
| 22/09/2025 | 0.020 | 56.100 | 0 | 50.675 | ||||
| 19/09/2025 | 0.020 | 56.700 | 0 | 46.490 | ||||
| 18/09/2025 | 0.022 | 56.850 | 4,818,000 | 46.269 | 2,080,000 | 0.029 | 2,518,000 | 0.027 |
| 17/09/2025 | 0.031 | 57.850 | 4,266,000 | 46.147 | 2,320,000 | 0.024 | 1,946,000 | 0.023 |
| 16/09/2025 | 0.022 | 56.450 | 1,442,000 | 46.117 | 712,000 | 0.023 | 692,000 | 0.023 |
| 15/09/2025 | 0.023 | 56.200 | 1,260,000 | 46.630 | 1,050,000 | 0.020 | 110,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |