17849 小米汇丰五十购Ｄ (认购证)
按盘价 
0.036 +0.007 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.029 | 52.550 | 2,686,000 | 2,412,000 | 3.020 | 1,488,000 | 0.029 | 1,132,000 | 0.031 |
| 21/08/2025 | 0.025 | 51.350 | 982,000 | 2,768,000 | 3.460 | 150,000 | 0.025 | 736,000 | 0.026 |
| 20/08/2025 | 0.035 | 52.550 | 4,230,000 | 2,182,000 | 2.730 | 2,272,000 | 0.033 | 1,750,000 | 0.027 |
| 19/08/2025 | 0.035 | 52.400 | 10,540,000 | 2,704,000 | 3.380 | 4,598,000 | 0.037 | 5,550,000 | 0.037 |
| 18/08/2025 | 0.042 | 53.050 | 10,132,000 | 1,752,000 | 2.190 | 4,804,000 | 0.042 | 5,328,000 | 0.041 |
| 15/08/2025 | 0.037 | 52.850 | 112,000 | 1,228,000 | 1.540 | 56,000 | 0.034 | 56,000 | 0.036 |
| 14/08/2025 | 0.041 | 53.200 | 2,856,000 | 1,228,000 | 1.540 | 1,460,000 | 0.041 | 1,396,000 | 0.041 |
| 13/08/2025 | 0.041 | 53.250 | 6,334,000 | 1,292,000 | 1.620 | 5,790,000 | 0.039 | 544,000 | 0.029 |
| 12/08/2025 | 0.029 | 51.700 | 5,878,000 | 6,538,000 | 8.170 | 3,532,000 | 0.028 | 2,200,000 | 0.022 |
| 11/08/2025 | 0.025 | 50.800 | 2,490,000 | 7,870,000 | 9.840 | 850,000 | 0.025 | 900,000 | 0.027 |
| 08/08/2025 | 0.029 | 51.250 | 3,460,000 | 7,820,000 | 9.780 | 2,294,000 | 0.032 | 928,000 | 0.030 |
| 07/08/2025 | 0.034 | 51.850 | 37,580,000 | 9,186,000 | 11.480 | 21,576,000 | 0.036 | 10,046,000 | 0.036 |
| 06/08/2025 | 0.059 | 54.000 | 1,970,000 | 20,716,000 | 25.900 | 960,000 | 0.059 | 940,000 | 0.060 |
| 05/08/2025 | 0.064 | 54.300 | 7,680,000 | 20,736,000 | 25.920 | 3,658,000 | 0.070 | 3,814,000 | 0.070 |
| 04/08/2025 | 0.074 | 54.550 | 7,004,000 | 20,580,000 | 25.730 | 3,352,000 | 0.071 | 3,284,000 | 0.070 |
| 01/08/2025 | 0.065 | 53.400 | 25,206,000 | 20,648,000 | 25.810 | 12,340,000 | 0.064 | 12,174,000 | 0.064 |
| 31/07/2025 | 0.065 | 53.150 | 11,742,000 | 20,814,000 | 26.020 | 5,630,000 | 0.069 | 5,948,000 | 0.069 |
| 30/07/2025 | 0.086 | 54.750 | 7,028,000 | 20,496,000 | 25.620 | 3,408,000 | 0.094 | 3,300,000 | 0.094 |
| 29/07/2025 | 0.098 | 55.300 | 1,648,000 | 20,604,000 | 25.760 | 780,000 | 0.090 | 868,000 | 0.089 |
| 28/07/2025 | 0.116 | 56.800 | 2,520,000 | 20,516,000 | 25.650 | 1,470,000 | 0.114 | 906,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |