17850 港交摩通五乙購Ｂ (认购证)
按盘价 
0.073 -0.022 (-23.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.095 | 429.200 | 2,610,000 | 35.756 | 1,250,000 | 0.101 | 750,000 | 0.097 |
| 20/10/2025 | 0.087 | 425.000 | 5,660,000 | 35.925 | 3,430,000 | 0.087 | 1,390,000 | 0.088 |
| 17/10/2025 | 0.075 | 414.000 | 987,710,000 | 37.476 | 492,670,000 | 0.082 | 494,550,000 | 0.082 |
| 16/10/2025 | 0.096 | 424.400 | 2,920,000 | 36.595 | 590,000 | 0.100 | 1,960,000 | 0.099 |
| 15/10/2025 | 0.107 | 427.800 | 5,430,000 | 36.642 | 2,540,000 | 0.104 | 2,170,000 | 0.105 |
| 14/10/2025 | 0.090 | 420.000 | 591,270,000 | 36.895 | 294,240,000 | 0.097 | 295,870,000 | 0.097 |
| 13/10/2025 | 0.118 | 432.800 | 833,160,000 | 35.610 | 416,860,000 | 0.110 | 414,210,000 | 0.109 |
| 10/10/2025 | 0.148 | 444.600 | 4,220,000 | 33.705 | 2,870,000 | 0.151 | 1,200,000 | 0.161 |
| 09/10/2025 | 0.187 | 456.800 | 22,410,000 | 32.490 | 8,070,000 | 0.192 | 11,890,000 | 0.186 |
| 08/10/2025 | 0.152 | 445.000 | 1,480,000 | 33.571 | 610,000 | 0.149 | 780,000 | 0.147 |
| 06/10/2025 | 0.166 | 448.400 | 230,000 | 33.341 | 20,000 | 0.167 | 110,000 | 0.168 |
| 03/10/2025 | 0.181 | 450.200 | 1,570,000 | 33.672 | 240,000 | 0.178 | 1,180,000 | 0.183 |
| 02/10/2025 | 0.191 | 451.200 | 19,000,000 | 34.183 | 9,270,000 | 0.188 | 8,220,000 | 0.183 |
| 30/09/2025 | 0.161 | 442.000 | 3,760,000 | 34.285 | 1,380,000 | 0.153 | 1,830,000 | 0.153 |
| 29/09/2025 | 0.164 | 442.200 | 16,070,000 | 34.354 | 8,790,000 | 0.160 | 5,760,000 | 0.157 |
| 26/09/2025 | 0.132 | 430.200 | 366,900,000 | 34.721 | 182,700,000 | 0.142 | 184,010,000 | 0.142 |
| 25/09/2025 | 0.147 | 435.600 | 2,810,000 | 34.231 | 940,000 | 0.148 | 1,340,000 | 0.148 |
| 24/09/2025 | 0.154 | 438.200 | 1,300,000 | 33.810 | 560,000 | 0.146 | 500,000 | 0.145 |
| 23/09/2025 | 0.148 | 437.400 | 2,340,000 | 33.312 | 910,000 | 0.146 | 1,260,000 | 0.146 |
| 22/09/2025 | 0.167 | 442.600 | 2,420,000 | 33.231 | 1,070,000 | 0.162 | 750,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |