17850 港交摩通五乙购Ｂ (认购证)
按盘价 
0.172 -0.028 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.200 | 443.600 | 2,050,000 | 2,950,000 | 2.950 | 560,000 | 0.210 | 1,460,000 | 0.212 |
| 01/09/2025 | 0.219 | 448.000 | 1,740,000 | 2,050,000 | 2.050 | 220,000 | 0.223 | 1,300,000 | 0.220 |
| 29/08/2025 | 0.214 | 445.000 | 3,460,000 | 970,000 | 0.970 | 2,210,000 | 0.217 | 1,100,000 | 0.219 |
| 28/08/2025 | 0.208 | 443.800 | 4,090,000 | 2,080,000 | 2.080 | 2,090,000 | 0.194 | 2,000,000 | 0.195 |
| 27/08/2025 | 0.203 | 441.600 | 1,280,000 | 2,170,000 | 2.170 | 600,000 | 0.206 | 680,000 | 0.206 |
| 26/08/2025 | 0.237 | 449.400 | 1,490,000 | 2,090,000 | 2.090 | 400,000 | 0.244 | 1,090,000 | 0.245 |
| 25/08/2025 | 0.265 | 456.800 | 4,820,000 | 1,400,000 | 1.400 | 2,710,000 | 0.263 | 1,790,000 | 0.262 |
| 22/08/2025 | 0.213 | 442.000 | 7,760,000 | 2,320,000 | 2.320 | 3,420,000 | 0.211 | 4,140,000 | 0.209 |
| 21/08/2025 | 0.200 | 436.200 | 14,010,000 | 1,600,000 | 1.600 | 6,910,000 | 0.203 | 6,460,000 | 0.203 |
| 20/08/2025 | 0.195 | 435.200 | 24,480,000 | 2,050,000 | 2.050 | 11,660,000 | 0.182 | 12,760,000 | 0.180 |
| 19/08/2025 | 0.183 | 427.800 | 11,410,000 | 950,000 | 0.950 | 5,600,000 | 0.194 | 5,800,000 | 0.194 |
| 18/08/2025 | 0.208 | 433.600 | 17,470,000 | 750,000 | 0.750 | 9,150,000 | 0.206 | 8,260,000 | 0.206 |
| 15/08/2025 | 0.204 | 433.400 | 15,690,000 | 1,640,000 | 1.640 | 7,590,000 | 0.189 | 7,910,000 | 0.189 |
| 14/08/2025 | 0.201 | 433.200 | 13,030,000 | 1,320,000 | 1.320 | 6,540,000 | 0.201 | 6,440,000 | 0.200 |
| 13/08/2025 | 0.206 | 433.800 | 7,360,000 | 1,420,000 | 1.420 | 3,620,000 | 0.190 | 3,740,000 | 0.191 |
| 12/08/2025 | 0.167 | 424.000 | 6,700,000 | 1,300,000 | 1.300 | 3,350,000 | 0.164 | 3,350,000 | 0.165 |
| 11/08/2025 | 0.174 | 424.600 | 7,080,000 | 1,300,000 | 1.300 | 3,540,000 | 0.174 | 3,540,000 | 0.173 |
| 08/08/2025 | 0.170 | 421.400 | 6,080,000 | 1,300,000 | 1.300 | 3,090,000 | 0.173 | 2,990,000 | 0.173 |
| 07/08/2025 | 0.190 | 425.600 | 17,440,000 | 1,400,000 | 1.400 | 8,170,000 | 0.191 | 9,270,000 | 0.191 |
| 06/08/2025 | 0.184 | 422.400 | 9,240,000 | 300,000 | 0.300 | 5,090,000 | 0.182 | 4,080,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |