17852 小米摩通五甲沽Ａ (认沽证)
按盘价 
0.065 -0.017 (-20.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.082 | 48.620 | 164,000 | 48.772 | 82,000 | 0.065 | 82,000 | 0.069 |
| 13/10/2025 | 0.075 | 49.080 | 620,000 | 48.429 | 406,000 | 0.073 | 214,000 | 0.085 |
| 10/10/2025 | 0.036 | 52.050 | 234,000 | 46.296 | 234,000 | 0.034 | ||
| 09/10/2025 | 0.029 | 53.350 | 0 | 47.059 | ||||
| 08/10/2025 | 0.029 | 53.850 | 10,000 | 47.943 | 10,000 | 0.029 | ||
| 06/10/2025 | 0.029 | 53.850 | 0 | 46.881 | ||||
| 03/10/2025 | 0.029 | 55.000 | 2,000 | 48.438 | 2,000 | 0.029 | ||
| 02/10/2025 | 0.029 | 55.800 | 210,000 | 49.959 | 210,000 | 0.030 | ||
| 30/09/2025 | 0.036 | 54.000 | 742,000 | 47.013 | 376,000 | 0.039 | 366,000 | 0.040 |
| 29/09/2025 | 0.045 | 53.550 | 3,128,000 | 48.213 | 1,632,000 | 0.040 | 1,334,000 | 0.041 |
| 26/09/2025 | 0.035 | 54.650 | 500,000 | 46.631 | 500,000 | 0.029 | ||
| 25/09/2025 | 0.023 | 59.450 | 0 | 52.190 | ||||
| 24/09/2025 | 0.026 | 56.900 | 160,000 | 47.722 | 60,000 | 0.028 | 100,000 | 0.026 |
| 23/09/2025 | 0.031 | 55.450 | 0 | 45.914 | ||||
| 22/09/2025 | 0.033 | 56.100 | 0 | 47.724 | ||||
| 19/09/2025 | 0.035 | 56.700 | 340,000 | 48.592 | 240,000 | 0.035 | 100,000 | 0.035 |
| 18/09/2025 | 0.035 | 56.850 | 254,000 | 48.541 | 254,000 | 0.035 | ||
| 17/09/2025 | 0.032 | 57.850 | 4,740,000 | 49.244 | 4,620,000 | 0.031 | ||
| 16/09/2025 | 0.036 | 56.450 | 220,000 | 47.242 | 220,000 | 0.036 | ||
| 15/09/2025 | 0.040 | 56.200 | 30,000 | 47.594 | 30,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |