17852 小米摩通五甲沽Ａ (认沽证)
按盘价 
0.080 -0.008 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.088 | 52.550 | 128,558,000 | 42.519 | 64,068,000 | 0.087 | 64,490,000 | 0.087 |
| 21/08/2025 | 0.100 | 51.350 | 196,000 | 41.276 | 100,000 | 0.099 | 96,000 | 0.102 |
| 20/08/2025 | 0.092 | 52.550 | 1,080,000 | 42.736 | 730,000 | 0.099 | 350,000 | 0.093 |
| 19/08/2025 | 0.102 | 52.400 | 1,100,000 | 43.779 | 770,000 | 0.103 | 300,000 | 0.103 |
| 18/08/2025 | 0.099 | 53.050 | 34,846,000 | 44.624 | 17,048,000 | 0.097 | 17,702,000 | 0.097 |
| 15/08/2025 | 0.101 | 52.850 | 1,184,000 | 43.796 | 792,000 | 0.101 | 392,000 | 0.103 |
| 14/08/2025 | 0.097 | 53.200 | 51,766,000 | 43.747 | 24,008,000 | 0.098 | 24,660,000 | 0.098 |
| 13/08/2025 | 0.098 | 53.250 | 97,598,000 | 43.805 | 48,774,000 | 0.112 | 48,824,000 | 0.112 |
| 12/08/2025 | 0.118 | 51.700 | 2,018,000 | 42.929 | 1,062,000 | 0.136 | 956,000 | 0.128 |
| 11/08/2025 | 0.139 | 50.800 | 2,310,000 | 43.369 | 1,048,000 | 0.137 | 1,262,000 | 0.136 |
| 08/08/2025 | 0.140 | 51.250 | 81,628,000 | 44.048 | 40,678,000 | 0.130 | 40,904,000 | 0.130 |
| 07/08/2025 | 0.132 | 51.850 | 6,962,000 | 44.247 | 3,092,000 | 0.134 | 3,704,000 | 0.133 |
| 06/08/2025 | 0.101 | 54.000 | 4,052,000 | 44.402 | 2,126,000 | 0.106 | 1,926,000 | 0.111 |
| 05/08/2025 | 0.110 | 54.300 | 38,784,000 | 46.223 | 19,408,000 | 0.105 | 19,340,000 | 0.105 |
| 04/08/2025 | 0.113 | 54.550 | 15,732,000 | 46.998 | 7,792,000 | 0.126 | 7,860,000 | 0.126 |
| 01/08/2025 | 0.137 | 53.400 | 2,188,000 | 47.295 | 1,044,000 | 0.143 | 1,144,000 | 0.141 |
| 31/07/2025 | 0.146 | 53.150 | 6,950,000 | 47.738 | 3,686,000 | 0.139 | 3,264,000 | 0.139 |
| 30/07/2025 | 0.127 | 54.750 | 2,898,000 | 48.412 | 1,002,000 | 0.121 | 1,802,000 | 0.123 |
| 29/07/2025 | 0.119 | 55.300 | 1,228,000 | 48.143 | 614,000 | 0.121 | 614,000 | 0.120 |
| 28/07/2025 | 0.102 | 56.800 | 1,116,000 | 48.289 | 558,000 | 0.100 | 558,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |