17852 小米摩通五甲沽Ａ (认沽证)
按盘价 
0.065 -0.017 (-20.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.082 | 48.620 | 164,000 | 1,390,000 | 1.390 | 82,000 | 0.065 | 82,000 | 0.069 |
| 13/10/2025 | 0.075 | 49.080 | 620,000 | 1,390,000 | 1.390 | 406,000 | 0.073 | 214,000 | 0.085 |
| 10/10/2025 | 0.036 | 52.050 | 234,000 | 1,582,000 | 1.582 | 234,000 | 0.034 | ||
| 09/10/2025 | 0.029 | 53.350 | 0 | 1,816,000 | 1.816 | ||||
| 08/10/2025 | 0.029 | 53.850 | 10,000 | 1,816,000 | 1.816 | 10,000 | 0.029 | ||
| 06/10/2025 | 0.029 | 53.850 | 0 | 1,826,000 | 1.826 | ||||
| 03/10/2025 | 0.029 | 55.000 | 2,000 | 1,826,000 | 1.826 | 2,000 | 0.029 | ||
| 02/10/2025 | 0.029 | 55.800 | 210,000 | 1,828,000 | 1.828 | 210,000 | 0.030 | ||
| 30/09/2025 | 0.036 | 54.000 | 742,000 | 1,618,000 | 1.618 | 376,000 | 0.039 | 366,000 | 0.040 |
| 29/09/2025 | 0.045 | 53.550 | 3,128,000 | 1,628,000 | 1.628 | 1,632,000 | 0.040 | 1,334,000 | 0.041 |
| 26/09/2025 | 0.035 | 54.650 | 500,000 | 1,926,000 | 1.926 | 500,000 | 0.029 | ||
| 25/09/2025 | 0.023 | 59.450 | 0 | 2,426,000 | 2.426 | ||||
| 24/09/2025 | 0.026 | 56.900 | 160,000 | 2,426,000 | 2.426 | 60,000 | 0.028 | 100,000 | 0.026 |
| 23/09/2025 | 0.031 | 55.450 | 0 | 2,386,000 | 2.386 | ||||
| 22/09/2025 | 0.033 | 56.100 | 0 | 2,386,000 | 2.386 | ||||
| 19/09/2025 | 0.035 | 56.700 | 340,000 | 2,386,000 | 2.386 | 240,000 | 0.035 | 100,000 | 0.035 |
| 18/09/2025 | 0.035 | 56.850 | 254,000 | 2,526,000 | 2.526 | 254,000 | 0.035 | ||
| 17/09/2025 | 0.032 | 57.850 | 4,740,000 | 2,780,000 | 2.780 | 4,620,000 | 0.031 | ||
| 16/09/2025 | 0.036 | 56.450 | 220,000 | 7,400,000 | 7.400 | 220,000 | 0.036 | ||
| 15/09/2025 | 0.040 | 56.200 | 30,000 | 7,180,000 | 7.180 | 30,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |