17860 中移法興五乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.014 | 86.750 | 0 | 28.056 | ||||
| 14/11/2025 | 0.014 | 87.500 | 0 | 25.178 | ||||
| 13/11/2025 | 0.014 | 87.850 | 0 | 24.105 | ||||
| 12/11/2025 | 0.018 | 88.850 | 0 | 23.069 | ||||
| 11/11/2025 | 0.018 | 88.500 | 0 | 23.366 | ||||
| 10/11/2025 | 0.016 | 87.800 | 35,000 | 23.728 | 35,000 | 0.016 | ||
| 07/11/2025 | 0.017 | 87.150 | 0 | 24.190 | ||||
| 06/11/2025 | 0.017 | 87.150 | 0 | 23.864 | ||||
| 05/11/2025 | 0.018 | 86.650 | 0 | 24.718 | ||||
| 04/11/2025 | 0.020 | 86.700 | 0 | 24.849 | ||||
| 03/11/2025 | 0.019 | 86.200 | 0 | 25.134 | ||||
| 31/10/2025 | 0.016 | 85.250 | 0 | 24.945 | ||||
| 30/10/2025 | 0.022 | 85.900 | 0 | 25.246 | ||||
| 28/10/2025 | 0.022 | 85.550 | 0 | 25.256 | ||||
| 27/10/2025 | 0.022 | 85.200 | 0 | 25.559 | ||||
| 24/10/2025 | 0.024 | 85.400 | 0 | 24.927 | ||||
| 23/10/2025 | 0.023 | 85.100 | 0 | 24.925 | ||||
| 22/10/2025 | 0.023 | 84.450 | 0 | 25.708 | ||||
| 21/10/2025 | 0.027 | 85.200 | 100,000 | 25.189 | 100,000 | 0.031 | ||
| 20/10/2025 | 0.040 | 86.400 | 0 | 25.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |