17860 中移法兴五乙购Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.063 | 86.200 | 2,300,000 | 570,000 | 0.814 | 1,150,000 | 0.066 | 1,150,000 | 0.064 |
| 17/09/2025 | 0.071 | 86.600 | 500,000 | 570,000 | 0.814 | 250,000 | 0.074 | 250,000 | 0.075 |
| 16/09/2025 | 0.080 | 87.100 | 750,000 | 570,000 | 0.814 | 375,000 | 0.082 | 375,000 | 0.083 |
| 15/09/2025 | 0.087 | 87.650 | 750,000 | 570,000 | 0.814 | 375,000 | 0.087 | 375,000 | 0.088 |
| 12/09/2025 | 0.099 | 87.850 | 750,000 | 570,000 | 0.814 | 375,000 | 0.099 | 375,000 | 0.097 |
| 11/09/2025 | 0.091 | 87.300 | 1,750,000 | 570,000 | 0.814 | 875,000 | 0.093 | 875,000 | 0.088 |
| 10/09/2025 | 0.087 | 87.050 | 0 | 570,000 | 0.814 | ||||
| 09/09/2025 | 0.085 | 86.750 | 1,470,000 | 570,000 | 0.814 | 635,000 | 0.078 | 835,000 | 0.081 |
| 08/09/2025 | 0.066 | 85.600 | 1,250,000 | 370,000 | 0.529 | 625,000 | 0.066 | 625,000 | 0.066 |
| 05/09/2025 | 0.070 | 85.850 | 0 | 370,000 | 0.529 | ||||
| 04/09/2025 | 0.070 | 85.400 | 0 | 370,000 | 0.529 | ||||
| 03/09/2025 | 0.070 | 85.700 | 0 | 370,000 | 0.529 | ||||
| 02/09/2025 | 0.070 | 85.600 | 1,250,000 | 370,000 | 0.529 | 625,000 | 0.077 | 625,000 | 0.079 |
| 01/09/2025 | 0.084 | 86.550 | 470,000 | 370,000 | 0.529 | 235,000 | 0.086 | 235,000 | 0.088 |
| 29/08/2025 | 0.094 | 86.700 | 0 | 370,000 | 0.529 | ||||
| 28/08/2025 | 0.101 | 86.750 | 1,350,000 | 370,000 | 0.529 | 675,000 | 0.102 | 675,000 | 0.102 |
| 27/08/2025 | 0.092 | 86.400 | 0 | 370,000 | 0.529 | ||||
| 26/08/2025 | 0.113 | 87.300 | 0 | 370,000 | 0.529 | ||||
| 25/08/2025 | 0.121 | 87.600 | 370,000 | 370,000 | 0.529 | 370,000 | 0.121 | ||
| 22/08/2025 | 0.109 | 87.050 | 6,410,000 | 0 | 0.000 | 3,485,000 | 0.107 | 2,925,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |