17863 比迪法興六六沽Ａ (认沽证)
按盘价 
0.131 +0.002 (+1.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.129 | 134.200 | 9,575,000 | 41.924 | 4,750,000 | 0.139 | 4,800,000 | 0.139 |
| 21/07/2025 | 0.151 | 127.700 | 5,625,000 | 41.330 | 2,800,000 | 0.153 | 2,825,000 | 0.152 |
| 18/07/2025 | 0.154 | 126.400 | 0 | 40.781 | ||||
| 17/07/2025 | 0.165 | 123.800 | 0 | 40.596 | ||||
| 16/07/2025 | 0.175 | 122.500 | 0 | 41.043 | ||||
| 15/07/2025 | 0.175 | 123.400 | 0 | 41.463 | ||||
| 14/07/2025 | 0.189 | 120.400 | 0 | 41.250 | ||||
| 11/07/2025 | 0.191 | 120.100 | 0 | 41.134 | ||||
| 10/07/2025 | 0.196 | 119.500 | 0 | 41.314 | ||||
| 09/07/2025 | 0.191 | 121.300 | 0 | 41.848 | ||||
| 08/07/2025 | 0.184 | 122.700 | 0 | 41.632 | ||||
| 07/07/2025 | 0.194 | 121.500 | 0 | 42.088 | ||||
| 04/07/2025 | 0.196 | 121.500 | 0 | 42.177 | ||||
| 03/07/2025 | 0.190 | 123.000 | 25,000 | 42.334 | 25,000 | 0.190 | ||
| 02/07/2025 | 0.194 | 122.300 | 50,000 | 42.338 | 50,000 | 0.193 | ||
| 30/06/2025 | 0.190 | 122.500 | 0 | 41.875 | ||||
| 27/06/2025 | 0.184 | 124.200 | 50,000 | 42.021 | 25,000 | 0.190 | 25,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |