17863 比迪法兴六六沽Ａ (认沽证)
按盘价 
0.211 -0.026 (-10.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.237 | 104.500 | 4,050,000 | 125,000 | 0.156 | 2,100,000 | 0.230 | 1,950,000 | 0.229 |
| 11/09/2025 | 0.229 | 105.200 | 21,775,000 | 275,000 | 0.344 | 10,225,000 | 0.230 | 10,400,000 | 0.231 |
| 10/09/2025 | 0.233 | 105.600 | 16,425,000 | 100,000 | 0.125 | 8,075,000 | 0.227 | 8,100,000 | 0.227 |
| 09/09/2025 | 0.232 | 105.900 | 20,200,000 | 75,000 | 0.094 | 10,100,000 | 0.228 | 10,100,000 | 0.228 |
| 08/09/2025 | 0.234 | 105.600 | 24,450,000 | 75,000 | 0.094 | 12,225,000 | 0.238 | 12,225,000 | 0.237 |
| 05/09/2025 | 0.232 | 105.600 | 350,000 | 75,000 | 0.094 | 175,000 | 0.235 | 175,000 | 0.235 |
| 04/09/2025 | 0.240 | 104.500 | 0 | 75,000 | 0.094 | ||||
| 03/09/2025 | 0.219 | 108.000 | 0 | 75,000 | 0.094 | ||||
| 02/09/2025 | 0.203 | 110.800 | 0 | 75,000 | 0.094 | ||||
| 01/09/2025 | 0.215 | 108.400 | 0 | 75,000 | 0.094 | ||||
| 29/08/2025 | 0.187 | 114.400 | 0 | 75,000 | 0.094 | ||||
| 28/08/2025 | 0.191 | 112.000 | 0 | 75,000 | 0.094 | ||||
| 27/08/2025 | 0.177 | 115.100 | 0 | 75,000 | 0.094 | ||||
| 26/08/2025 | 0.163 | 117.600 | 1,000,000 | 75,000 | 0.094 | 500,000 | 0.163 | 500,000 | 0.161 |
| 25/08/2025 | 0.176 | 115.800 | 1,000,000 | 75,000 | 0.094 | 500,000 | 0.176 | 500,000 | 0.184 |
| 22/08/2025 | 0.187 | 114.300 | 0 | 75,000 | 0.094 | ||||
| 21/08/2025 | 0.203 | 111.400 | 0 | 75,000 | 0.094 | ||||
| 20/08/2025 | 0.193 | 113.400 | 0 | 75,000 | 0.094 | ||||
| 19/08/2025 | 0.192 | 114.000 | 0 | 75,000 | 0.094 | ||||
| 18/08/2025 | 0.195 | 113.700 | 0 | 75,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |