17863 比迪法兴六六沽Ａ (认沽证)
按盘价 
0.243 +0.013 (+5.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.230 | 102.800 | 2,050,000 | 390,000 | 0.488 | 960,000 | 0.240 | 1,015,000 | 0.239 |
| 12/11/2025 | 0.248 | 100.500 | 1,640,000 | 335,000 | 0.419 | 785,000 | 0.249 | 650,000 | 0.249 |
| 11/11/2025 | 0.244 | 101.300 | 6,600,000 | 470,000 | 0.588 | 3,195,000 | 0.240 | 3,305,000 | 0.239 |
| 10/11/2025 | 0.240 | 101.800 | 14,230,000 | 360,000 | 0.450 | 7,050,000 | 0.245 | 7,005,000 | 0.244 |
| 07/11/2025 | 0.275 | 97.900 | 715,000 | 405,000 | 0.506 | 320,000 | 0.274 | 395,000 | 0.272 |
| 06/11/2025 | 0.275 | 97.650 | 80,000 | 330,000 | 0.413 | 80,000 | 0.275 | ||
| 05/11/2025 | 0.300 | 95.400 | 655,000 | 250,000 | 0.312 | 455,000 | 0.303 | 200,000 | 0.305 |
| 04/11/2025 | 0.280 | 97.100 | 1,465,000 | 505,000 | 0.631 | 630,000 | 0.265 | 835,000 | 0.265 |
| 03/11/2025 | 0.265 | 99.100 | 590,000 | 300,000 | 0.375 | 270,000 | 0.261 | 250,000 | 0.265 |
| 31/10/2025 | 0.250 | 100.600 | 2,580,000 | 320,000 | 0.400 | 1,215,000 | 0.253 | 1,235,000 | 0.259 |
| 30/10/2025 | 0.226 | 104.200 | 700,000 | 300,000 | 0.375 | 350,000 | 0.220 | 350,000 | 0.216 |
| 28/10/2025 | 0.222 | 104.800 | 700,000 | 300,000 | 0.375 | 350,000 | 0.219 | 350,000 | 0.222 |
| 27/10/2025 | 0.217 | 105.700 | 450,000 | 300,000 | 0.375 | 225,000 | 0.217 | 225,000 | 0.218 |
| 24/10/2025 | 0.228 | 104.000 | 350,000 | 300,000 | 0.375 | 175,000 | 0.230 | 175,000 | 0.229 |
| 23/10/2025 | 0.231 | 103.900 | 300,000 | 300,000 | 0.375 | 150,000 | 0.239 | 150,000 | 0.242 |
| 22/10/2025 | 0.241 | 102.900 | 2,475,000 | 300,000 | 0.375 | 1,250,000 | 0.243 | 1,160,000 | 0.243 |
| 21/10/2025 | 0.235 | 103.900 | 4,380,000 | 390,000 | 0.488 | 2,160,000 | 0.222 | 1,950,000 | 0.222 |
| 20/10/2025 | 0.227 | 104.800 | 650,000 | 600,000 | 0.750 | 230,000 | 0.230 | 350,000 | 0.229 |
| 17/10/2025 | 0.245 | 103.200 | 3,165,000 | 480,000 | 0.600 | 1,375,000 | 0.225 | 1,275,000 | 0.225 |
| 16/10/2025 | 0.211 | 107.600 | 8,425,000 | 580,000 | 0.725 | 4,050,000 | 0.211 | 3,985,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |