17873 美圖華泰六二購Ａ (认购证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.156 | 9.280 | 38,810,000 | 88.398 | 19,335,000 | 0.161 | 19,350,000 | 0.161 |
| 18/09/2025 | 0.175 | 9.570 | 8,275,000 | 89.770 | 4,125,000 | 0.165 | 3,995,000 | 0.167 |
| 17/09/2025 | 0.167 | 9.400 | 17,395,000 | 89.813 | 8,540,000 | 0.160 | 8,805,000 | 0.159 |
| 16/09/2025 | 0.158 | 9.160 | 34,860,000 | 90.897 | 17,225,000 | 0.165 | 17,305,000 | 0.165 |
| 15/09/2025 | 0.179 | 9.560 | 14,670,000 | 90.773 | 7,370,000 | 0.181 | 7,275,000 | 0.181 |
| 12/09/2025 | 0.184 | 9.650 | 41,250,000 | 90.932 | 20,375,000 | 0.185 | 20,595,000 | 0.185 |
| 11/09/2025 | 0.161 | 9.165 | 7,410,000 | 90.584 | 3,610,000 | 0.158 | 3,770,000 | 0.158 |
| 10/09/2025 | 0.152 | 8.985 | 7,310,000 | 90.282 | 3,460,000 | 0.158 | 3,810,000 | 0.157 |
| 09/09/2025 | 0.157 | 9.095 | 29,935,000 | 89.829 | 14,975,000 | 0.165 | 14,650,000 | 0.165 |
| 08/09/2025 | 0.163 | 9.145 | 72,535,000 | 90.964 | 35,475,000 | 0.167 | 36,515,000 | 0.167 |
| 05/09/2025 | 0.193 | 9.725 | 12,260,000 | 89.955 | 5,850,000 | 0.192 | 6,350,000 | 0.192 |
| 04/09/2025 | 0.198 | 9.735 | 15,125,000 | 91.362 | 7,025,000 | 0.201 | 7,660,000 | 0.202 |
| 03/09/2025 | 0.214 | 10.075 | 53,075,000 | 89.977 | 26,605,000 | 0.217 | 26,410,000 | 0.217 |
| 02/09/2025 | 0.210 | 9.955 | 45,390,000 | 90.923 | 22,085,000 | 0.217 | 23,090,000 | 0.216 |
| 01/09/2025 | 0.224 | 10.135 | 158,120,000 | 92.023 | 76,500,000 | 0.236 | 80,680,000 | 0.235 |
| 29/08/2025 | 0.330 | 11.775 | 1,090,000 | 92.518 | 470,000 | 0.317 | 535,000 | 0.320 |
| 28/08/2025 | 0.310 | 11.555 | 2,055,000 | 90.427 | 875,000 | 0.292 | 1,180,000 | 0.299 |
| 27/08/2025 | 0.295 | 11.295 | 625,000 | 90.784 | 310,000 | 0.319 | 295,000 | 0.320 |
| 26/08/2025 | 0.305 | 11.425 | 3,240,000 | 92.049 | 1,705,000 | 0.295 | 1,225,000 | 0.292 |
| 25/08/2025 | 0.255 | 10.585 | 890,000 | 92.634 | 90,000 | 0.253 | 770,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |