17873 美图华泰六二购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.025 | 7.480 | 200,000 | 5,940,000 | 11.880 | 200,000 | 0.025 | ||
| 03/12/2025 | 0.026 | 7.290 | 1,000,000 | 5,740,000 | 11.480 | 450,000 | 0.031 | 550,000 | 0.031 |
| 02/12/2025 | 0.036 | 7.670 | 4,465,000 | 5,640,000 | 11.280 | 1,900,000 | 0.044 | 2,305,000 | 0.044 |
| 01/12/2025 | 0.049 | 8.160 | 2,945,000 | 5,235,000 | 10.470 | 1,355,000 | 0.057 | 1,590,000 | 0.056 |
| 28/11/2025 | 0.063 | 8.600 | 3,605,000 | 5,000,000 | 10.000 | 1,800,000 | 0.063 | 1,805,000 | 0.064 |
| 27/11/2025 | 0.067 | 8.680 | 4,870,000 | 4,995,000 | 9.990 | 2,510,000 | 0.071 | 2,250,000 | 0.070 |
| 26/11/2025 | 0.063 | 8.590 | 4,310,000 | 5,255,000 | 10.510 | 2,160,000 | 0.062 | 2,150,000 | 0.061 |
| 25/11/2025 | 0.061 | 8.480 | 11,355,000 | 5,265,000 | 10.530 | 5,780,000 | 0.064 | 5,500,000 | 0.064 |
| 24/11/2025 | 0.053 | 8.220 | 12,235,000 | 5,545,000 | 11.090 | 6,715,000 | 0.050 | 5,520,000 | 0.049 |
| 21/11/2025 | 0.044 | 7.790 | 7,410,000 | 6,740,000 | 13.480 | 3,605,000 | 0.044 | 3,675,000 | 0.044 |
| 20/11/2025 | 0.054 | 8.190 | 5,390,000 | 6,670,000 | 13.340 | 2,920,000 | 0.058 | 2,400,000 | 0.058 |
| 19/11/2025 | 0.058 | 8.210 | 2,405,000 | 7,190,000 | 14.380 | 1,205,000 | 0.063 | 1,200,000 | 0.063 |
| 18/11/2025 | 0.056 | 8.200 | 3,490,000 | 7,195,000 | 14.390 | 1,680,000 | 0.057 | 1,800,000 | 0.057 |
| 17/11/2025 | 0.060 | 8.280 | 4,125,000 | 7,075,000 | 14.150 | 2,100,000 | 0.069 | 2,025,000 | 0.069 |
| 14/11/2025 | 0.065 | 8.380 | 7,250,000 | 7,150,000 | 14.300 | 4,625,000 | 0.066 | 2,625,000 | 0.066 |
| 13/11/2025 | 0.069 | 8.490 | 6,420,000 | 9,150,000 | 18.300 | 3,220,000 | 0.071 | 3,200,000 | 0.070 |
| 12/11/2025 | 0.069 | 8.450 | 9,065,000 | 9,170,000 | 18.340 | 4,015,000 | 0.074 | 5,050,000 | 0.073 |
| 11/11/2025 | 0.084 | 8.790 | 4,260,000 | 8,135,000 | 16.270 | 2,135,000 | 0.086 | 2,025,000 | 0.084 |
| 10/11/2025 | 0.082 | 8.680 | 2,925,000 | 8,245,000 | 16.490 | 1,440,000 | 0.080 | 1,485,000 | 0.077 |
| 07/11/2025 | 0.072 | 8.430 | 17,975,000 | 8,200,000 | 16.400 | 8,950,000 | 0.079 | 9,025,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |