17876 銀河華泰六一購Ａ (认购证)
按盘价 
0.168 -0.040 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.208 | 41.340 | 2,720,000 | 36.037 | 1,340,000 | 0.204 | 1,260,000 | 0.198 |
| 14/11/2025 | 0.211 | 41.200 | 2,560,000 | 36.511 | 1,280,000 | 0.223 | 1,200,000 | 0.220 |
| 13/11/2025 | 0.242 | 41.820 | 1,100,000 | 36.535 | 450,000 | 0.240 | 580,000 | 0.234 |
| 12/11/2025 | 0.265 | 42.320 | 4,330,000 | 36.041 | 2,940,000 | 0.239 | 730,000 | 0.237 |
| 11/11/2025 | 0.198 | 40.900 | 2,100,000 | 35.738 | 1,210,000 | 0.193 | 850,000 | 0.183 |
| 10/11/2025 | 0.175 | 40.240 | 12,830,000 | 36.077 | 6,990,000 | 0.161 | 5,470,000 | 0.157 |
| 07/11/2025 | 0.131 | 38.780 | 2,070,000 | 36.572 | 980,000 | 0.133 | 990,000 | 0.134 |
| 06/11/2025 | 0.124 | 38.540 | 36,780,000 | 36.435 | 18,350,000 | 0.123 | 18,300,000 | 0.124 |
| 05/11/2025 | 0.130 | 38.680 | 19,180,000 | 36.444 | 9,510,000 | 0.122 | 9,570,000 | 0.121 |
| 04/11/2025 | 0.130 | 38.460 | 6,430,000 | 37.211 | 3,400,000 | 0.136 | 2,820,000 | 0.134 |
| 03/11/2025 | 0.129 | 38.380 | 2,640,000 | 37.211 | 570,000 | 0.144 | 1,430,000 | 0.145 |
| 31/10/2025 | 0.141 | 38.720 | 3,740,000 | 36.697 | 1,770,000 | 0.147 | 1,810,000 | 0.144 |
| 30/10/2025 | 0.153 | 38.700 | 2,420,000 | 38.268 | 1,020,000 | 0.169 | 1,290,000 | 0.170 |
| 28/10/2025 | 0.195 | 39.740 | 6,810,000 | 38.277 | 3,360,000 | 0.193 | 3,330,000 | 0.190 |
| 27/10/2025 | 0.193 | 39.700 | 10,560,000 | 38.004 | 5,170,000 | 0.179 | 5,280,000 | 0.178 |
| 24/10/2025 | 0.172 | 39.000 | 12,530,000 | 38.081 | 6,290,000 | 0.170 | 6,240,000 | 0.170 |
| 23/10/2025 | 0.140 | 38.020 | 7,880,000 | 38.057 | 3,880,000 | 0.143 | 3,860,000 | 0.143 |
| 22/10/2025 | 0.140 | 37.640 | 1,830,000 | 39.551 | 820,000 | 0.151 | 1,010,000 | 0.152 |
| 21/10/2025 | 0.163 | 38.140 | 18,420,000 | 40.312 | 9,390,000 | 0.172 | 8,400,000 | 0.176 |
| 20/10/2025 | 0.169 | 38.200 | 24,670,000 | 40.633 | 12,510,000 | 0.174 | 11,970,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |