17876 银河华泰六一购Ａ (认购证)
按盘价 
0.340 +0.080 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.260 | 40.740 | 990,000 | 2,020,000 | 5.050 | 290,000 | 0.278 | 690,000 | 0.281 |
| 17/09/2025 | 0.290 | 41.460 | 950,000 | 1,620,000 | 4.050 | 510,000 | 0.299 | 260,000 | 0.291 |
| 16/09/2025 | 0.280 | 40.980 | 620,000 | 1,870,000 | 4.675 | 140,000 | 0.295 | 480,000 | 0.287 |
| 15/09/2025 | 0.305 | 41.560 | 740,000 | 1,530,000 | 3.825 | 370,000 | 0.321 | 370,000 | 0.325 |
| 12/09/2025 | 0.325 | 42.100 | 360,000 | 1,530,000 | 3.825 | 180,000 | 0.332 | 180,000 | 0.335 |
| 11/09/2025 | 0.320 | 42.060 | 560,000 | 1,530,000 | 3.825 | 280,000 | 0.295 | 280,000 | 0.285 |
| 10/09/2025 | 0.305 | 41.520 | 1,100,000 | 1,530,000 | 3.825 | 350,000 | 0.305 | 750,000 | 0.302 |
| 09/09/2025 | 0.305 | 41.520 | 700,000 | 1,130,000 | 2.825 | 350,000 | 0.317 | 350,000 | 0.315 |
| 08/09/2025 | 0.310 | 41.520 | 1,130,000 | 1,130,000 | 2.825 | 350,000 | 0.311 | 780,000 | 0.318 |
| 05/09/2025 | 0.305 | 41.280 | 490,000 | 700,000 | 1.750 | 240,000 | 0.292 | 250,000 | 0.279 |
| 04/09/2025 | 0.260 | 40.200 | 700,000 | 690,000 | 1.725 | 350,000 | 0.286 | 350,000 | 0.290 |
| 03/09/2025 | 0.300 | 41.000 | 390,000 | 690,000 | 1.725 | 270,000 | 0.314 | 120,000 | 0.325 |
| 02/09/2025 | 0.305 | 41.220 | 2,900,000 | 840,000 | 2.100 | 1,450,000 | 0.339 | 1,450,000 | 0.334 |
| 01/09/2025 | 0.305 | 41.080 | 560,000 | 840,000 | 2.100 | 280,000 | 0.308 | 280,000 | 0.300 |
| 29/08/2025 | 0.305 | 41.000 | 280,000 | 840,000 | 2.100 | 140,000 | 0.308 | 140,000 | 0.313 |
| 28/08/2025 | 0.295 | 40.860 | 3,290,000 | 840,000 | 2.100 | 1,620,000 | 0.289 | 1,670,000 | 0.288 |
| 27/08/2025 | 0.295 | 40.900 | 30,000 | 790,000 | 1.975 | 10,000 | 0.340 | 20,000 | 0.315 |
| 26/08/2025 | 0.355 | 42.080 | 10,000 | 780,000 | 1.950 | 10,000 | 0.355 | ||
| 25/08/2025 | 0.365 | 42.320 | 670,000 | 790,000 | 1.975 | 380,000 | 0.300 | 280,000 | 0.295 |
| 22/08/2025 | 0.270 | 40.080 | 240,000 | 890,000 | 2.225 | 80,000 | 0.275 | 160,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |