17878 美高華泰六二購Ａ (认购证)
按盘价 
0.400 +0.080 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.320 | 15.590 | 4,020,000 | 43.192 | 10,000 | 0.334 | 4,010,000 | 0.340 |
| 17/09/2025 | 0.365 | 15.980 | 1,236,000 | 43.180 | 724,000 | 0.322 | 512,000 | 0.323 |
| 16/09/2025 | 0.315 | 15.450 | 778,000 | 44.267 | 354,000 | 0.308 | 424,000 | 0.319 |
| 15/09/2025 | 0.340 | 15.640 | 370,000 | 44.678 | 130,000 | 0.348 | 240,000 | 0.341 |
| 12/09/2025 | 0.410 | 16.270 | 80,000 | 43.807 | 80,000 | 0.415 | ||
| 11/09/2025 | 0.430 | 16.450 | 52,000 | 43.376 | 2,000 | 0.410 | 50,000 | 0.430 |
| 10/09/2025 | 0.400 | 16.170 | 60,000 | 43.731 | 60,000 | 0.400 | ||
| 09/09/2025 | 0.360 | 15.830 | 2,000 | 43.523 | 2,000 | 0.360 | ||
| 08/09/2025 | 0.360 | 15.740 | 0 | 44.644 | ||||
| 05/09/2025 | 0.370 | 15.830 | 40,000 | 44.135 | 40,000 | 0.375 | ||
| 04/09/2025 | 0.365 | 15.710 | 0 | 45.041 | ||||
| 03/09/2025 | 0.385 | 15.970 | 0 | 43.680 | ||||
| 02/09/2025 | 0.385 | 15.890 | 2,000 | 44.899 | 2,000 | 0.385 | ||
| 01/09/2025 | 0.395 | 15.920 | 0 | 45.548 | ||||
| 29/08/2025 | 0.400 | 15.950 | 54,000 | 45.262 | 52,000 | 0.400 | 2,000 | 0.420 |
| 28/08/2025 | 0.405 | 15.970 | 50,000 | 45.432 | 50,000 | 0.405 | ||
| 27/08/2025 | 0.410 | 16.080 | 0 | 44.322 | ||||
| 26/08/2025 | 0.410 | 16.080 | 0 | 45.237 | ||||
| 25/08/2025 | 0.400 | 15.950 | 640,000 | 45.694 | 320,000 | 0.345 | 320,000 | 0.345 |
| 22/08/2025 | 0.325 | 15.250 | 0 | 45.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |