17878 美高华泰六二购Ａ (认购证)
按盘价 
0.470 -0.025 (-5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.495 | 16.600 | 2,000 | 0 | 0.000 | 2,000 | 0.495 | ||
| 30/07/2025 | 0.395 | 15.600 | 0 | 2,000 | 0.005 | ||||
| 29/07/2025 | 0.400 | 15.840 | 0 | 2,000 | 0.005 | ||||
| 28/07/2025 | 0.365 | 15.480 | 0 | 2,000 | 0.005 | ||||
| 25/07/2025 | 0.365 | 15.340 | 0 | 2,000 | 0.005 | ||||
| 24/07/2025 | 0.395 | 15.600 | 0 | 2,000 | 0.005 | ||||
| 23/07/2025 | 0.410 | 15.720 | 0 | 2,000 | 0.005 | ||||
| 22/07/2025 | 0.430 | 16.000 | 0 | 2,000 | 0.005 | ||||
| 21/07/2025 | 0.420 | 15.900 | 0 | 2,000 | 0.005 | ||||
| 18/07/2025 | 0.380 | 15.420 | 0 | 2,000 | 0.005 | ||||
| 17/07/2025 | 0.420 | 15.860 | 0 | 2,000 | 0.005 | ||||
| 16/07/2025 | 0.420 | 15.800 | 0 | 2,000 | 0.005 | ||||
| 15/07/2025 | 0.420 | 15.700 | 2,000 | 2,000 | 0.005 | 2,000 | 0.430 | ||
| 14/07/2025 | 0.415 | 15.780 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.400 | 15.560 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.385 | 15.380 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.385 | 15.400 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.350 | 15.080 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.305 | 14.600 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.305 | 14.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |