17878 美高华泰六二购Ａ (认购证)
按盘价 
0.229 +0.007 (+3.153%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.222 | 16.230 | 824,000 | 6,000 | 0.015 | 412,000 | 0.239 | 412,000 | 0.236 |
| 10/12/2025 | 0.270 | 16.560 | 960,000 | 6,000 | 0.015 | 480,000 | 0.275 | 480,000 | 0.276 |
| 09/12/2025 | 0.265 | 16.490 | 908,000 | 6,000 | 0.015 | 454,000 | 0.289 | 454,000 | 0.292 |
| 08/12/2025 | 0.295 | 16.740 | 576,000 | 6,000 | 0.015 | 288,000 | 0.306 | 288,000 | 0.309 |
| 05/12/2025 | 0.300 | 16.750 | 1,128,000 | 6,000 | 0.015 | 696,000 | 0.288 | 432,000 | 0.275 |
| 04/12/2025 | 0.335 | 16.920 | 602,000 | 270,000 | 0.675 | 204,000 | 0.333 | 398,000 | 0.333 |
| 03/12/2025 | 0.335 | 16.970 | 554,000 | 76,000 | 0.190 | 276,000 | 0.320 | 278,000 | 0.325 |
| 02/12/2025 | 0.330 | 16.910 | 2,342,000 | 74,000 | 0.185 | 1,192,000 | 0.322 | 1,150,000 | 0.315 |
| 01/12/2025 | 0.295 | 16.560 | 1,182,000 | 116,000 | 0.290 | 576,000 | 0.311 | 606,000 | 0.305 |
| 28/11/2025 | 0.290 | 16.520 | 3,566,000 | 86,000 | 0.215 | 1,788,000 | 0.287 | 1,778,000 | 0.278 |
| 27/11/2025 | 0.226 | 16.050 | 1,300,000 | 96,000 | 0.240 | 650,000 | 0.201 | 650,000 | 0.197 |
| 26/11/2025 | 0.199 | 15.640 | 1,200,000 | 96,000 | 0.240 | 600,000 | 0.210 | 600,000 | 0.207 |
| 25/11/2025 | 0.190 | 15.580 | 1,260,000 | 96,000 | 0.240 | 630,000 | 0.205 | 630,000 | 0.205 |
| 24/11/2025 | 0.209 | 15.680 | 2,340,000 | 96,000 | 0.240 | 1,170,000 | 0.182 | 1,170,000 | 0.176 |
| 21/11/2025 | 0.163 | 15.140 | 17,052,000 | 96,000 | 0.240 | 8,570,000 | 0.200 | 8,482,000 | 0.202 |
| 20/11/2025 | 0.255 | 16.060 | 860,000 | 184,000 | 0.460 | 392,000 | 0.246 | 380,000 | 0.244 |
| 19/11/2025 | 0.250 | 15.950 | 760,000 | 196,000 | 0.490 | 330,000 | 0.250 | 430,000 | 0.250 |
| 18/11/2025 | 0.250 | 15.880 | 988,000 | 96,000 | 0.240 | 494,000 | 0.258 | 494,000 | 0.269 |
| 17/11/2025 | 0.275 | 16.100 | 656,000 | 96,000 | 0.240 | 328,000 | 0.275 | 328,000 | 0.270 |
| 14/11/2025 | 0.280 | 16.130 | 1,544,000 | 96,000 | 0.240 | 822,000 | 0.306 | 722,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |