17879 蔚來匯豐六五購Ａ (认购证)
按盘价 
0.560 +0.030 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.530 | 56.150 | 0 | 87.805 | ||||
| 17/09/2025 | 0.540 | 56.900 | 1,734,000 | 86.239 | 525,000 | 0.515 | 1,175,000 | 0.529 |
| 16/09/2025 | 0.445 | 51.050 | 1,274,500 | 87.875 | 749,500 | 0.438 | 525,000 | 0.445 |
| 15/09/2025 | 0.410 | 49.820 | 0 | 80.892 | ||||
| 12/09/2025 | 0.390 | 48.120 | 25,000 | 83.768 | 25,000 | 0.385 | ||
| 11/09/2025 | 0.360 | 45.900 | 64,500 | 85.882 | 64,500 | 0.369 | ||
| 10/09/2025 | 0.375 | 46.720 | 0 | 86.643 | ||||
| 09/09/2025 | 0.385 | 47.800 | 0 | 83.297 | ||||
| 08/09/2025 | 0.385 | 47.180 | 0 | 87.496 | ||||
| 05/09/2025 | 0.390 | 47.840 | 86,500 | 84.524 | 86,500 | 0.395 | ||
| 04/09/2025 | 0.400 | 48.240 | 0 | 85.936 | ||||
| 03/09/2025 | 0.455 | 51.550 | 20,000 | 86.265 | 20,000 | 0.475 | ||
| 02/09/2025 | 0.450 | 51.050 | 0 | 87.902 | ||||
| 01/09/2025 | 0.480 | 52.950 | 641,000 | 87.095 | 290,000 | 0.485 | 351,000 | 0.479 |
| 29/08/2025 | 0.445 | 50.600 | 588,000 | 88.223 | 288,000 | 0.455 | 300,000 | 0.450 |
| 28/08/2025 | 0.435 | 50.500 | 309,500 | 84.387 | 309,500 | 0.430 | ||
| 27/08/2025 | 0.450 | 51.650 | 107,000 | 82.491 | 107,000 | 0.478 | ||
| 26/08/2025 | 0.425 | 49.540 | 104,500 | 88.106 | 104,500 | 0.425 | ||
| 25/08/2025 | 0.480 | 52.700 | 100,500 | 89.403 | 80,500 | 0.465 | 20,000 | 0.485 |
| 22/08/2025 | 0.360 | 45.760 | 0 | 85.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |