17879 蔚來匯豐六五購Ａ (认购证)
按盘价 
0.224 -0.017 (-7.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.241 | 45.780 | 0 | 70.280 | ||||
| 25/03/2026 | 0.248 | 46.720 | 0 | 53.095 | ||||
| 24/03/2026 | 0.242 | 45.840 | 0 | 68.791 | ||||
| 23/03/2026 | 0.218 | 44.100 | 0 | 75.093 | ||||
| 20/03/2026 | 0.260 | 46.520 | 0 | 74.120 | ||||
| 19/03/2026 | 0.265 | 47.140 | 0 | 65.670 | ||||
| 18/03/2026 | 0.265 | 47.620 | 0 | 49.348 | ||||
| 17/03/2026 | 0.260 | 47.320 | 0 | 50.404 | ||||
| 16/03/2026 | 0.260 | 47.040 | 0 | 59.294 | ||||
| 13/03/2026 | 0.231 | 44.800 | 0 | 70.485 | ||||
| 12/03/2026 | 0.231 | 44.900 | 0 | 68.153 | ||||
| 11/03/2026 | 0.204 | 43.500 | 0 | 63.957 | ||||
| 10/03/2026 | 0.134 | 38.140 | 0 | 73.290 | ||||
| 09/03/2026 | 0.134 | 38.260 | 0 | 71.426 | ||||
| 06/03/2026 | 0.129 | 37.820 | 0 | 70.717 | ||||
| 05/03/2026 | 0.123 | 37.220 | 0 | 71.772 | ||||
| 04/03/2026 | 0.113 | 36.160 | 3,200,000 | 74.023 | 1,600,000 | 0.106 | 1,600,000 | 0.105 |
| 03/03/2026 | 0.123 | 36.720 | 0 | 75.838 | ||||
| 02/03/2026 | 0.148 | 38.620 | 0 | 75.188 | ||||
| 27/02/2026 | 0.165 | 39.600 | 0 | 76.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |