17879 蔚来汇丰六五购Ａ (认购证)
按盘价 
0.560 +0.030 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.530 | 56.150 | 0 | 1,235,500 | 1.770 | ||||
| 17/09/2025 | 0.540 | 56.900 | 1,734,000 | 1,235,500 | 1.770 | 525,000 | 0.515 | 1,175,000 | 0.529 |
| 16/09/2025 | 0.445 | 51.050 | 1,274,500 | 585,500 | 0.840 | 749,500 | 0.438 | 525,000 | 0.445 |
| 15/09/2025 | 0.410 | 49.820 | 0 | 810,000 | 1.160 | ||||
| 12/09/2025 | 0.390 | 48.120 | 25,000 | 810,000 | 1.160 | 25,000 | 0.385 | ||
| 11/09/2025 | 0.360 | 45.900 | 64,500 | 785,000 | 1.120 | 64,500 | 0.369 | ||
| 10/09/2025 | 0.375 | 46.720 | 0 | 720,500 | 1.030 | ||||
| 09/09/2025 | 0.385 | 47.800 | 0 | 720,500 | 1.030 | ||||
| 08/09/2025 | 0.385 | 47.180 | 0 | 720,500 | 1.030 | ||||
| 05/09/2025 | 0.390 | 47.840 | 86,500 | 720,500 | 1.030 | 86,500 | 0.395 | ||
| 04/09/2025 | 0.400 | 48.240 | 0 | 634,000 | 0.910 | ||||
| 03/09/2025 | 0.455 | 51.550 | 20,000 | 634,000 | 0.910 | 20,000 | 0.475 | ||
| 02/09/2025 | 0.450 | 51.050 | 0 | 614,000 | 0.880 | ||||
| 01/09/2025 | 0.480 | 52.950 | 641,000 | 614,000 | 0.880 | 290,000 | 0.485 | 351,000 | 0.479 |
| 29/08/2025 | 0.445 | 50.600 | 588,000 | 553,000 | 0.790 | 288,000 | 0.455 | 300,000 | 0.450 |
| 28/08/2025 | 0.435 | 50.500 | 309,500 | 541,000 | 0.770 | 309,500 | 0.430 | ||
| 27/08/2025 | 0.450 | 51.650 | 107,000 | 231,500 | 0.330 | 107,000 | 0.478 | ||
| 26/08/2025 | 0.425 | 49.540 | 104,500 | 124,500 | 0.180 | 104,500 | 0.425 | ||
| 25/08/2025 | 0.480 | 52.700 | 100,500 | 20,000 | 0.030 | 80,500 | 0.465 | 20,000 | 0.485 |
| 22/08/2025 | 0.360 | 45.760 | 0 | 80,500 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |