17883 工行摩通六二購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.034 | 5.880 | 0 | 33.095 | ||||
| 15/10/2025 | 0.034 | 5.760 | 0 | 34.787 | ||||
| 14/10/2025 | 0.036 | 5.760 | 7,000 | 35.094 | 7,000 | 0.036 | ||
| 13/10/2025 | 0.031 | 5.660 | 0 | 35.373 | ||||
| 10/10/2025 | 0.031 | 5.660 | 0 | 34.970 | ||||
| 09/10/2025 | 0.031 | 5.650 | 16,000 | 34.988 | 16,000 | 0.031 | ||
| 08/10/2025 | 0.030 | 5.600 | 0 | 35.369 | ||||
| 06/10/2025 | 0.037 | 5.660 | 0 | 35.783 | ||||
| 03/10/2025 | 0.040 | 5.700 | 0 | 35.391 | ||||
| 02/10/2025 | 0.046 | 5.730 | 0 | 35.929 | ||||
| 30/09/2025 | 0.044 | 5.740 | 0 | 35.135 | ||||
| 29/09/2025 | 0.041 | 5.730 | 0 | 34.608 | ||||
| 26/09/2025 | 0.038 | 5.700 | 0 | 34.117 | ||||
| 25/09/2025 | 0.038 | 5.670 | 198,000 | 34.443 | 198,000 | 0.037 | ||
| 24/09/2025 | 0.051 | 5.810 | 0 | 34.547 | ||||
| 23/09/2025 | 0.045 | 5.780 | 0 | 33.967 | ||||
| 22/09/2025 | 0.045 | 5.740 | 0 | 34.443 | ||||
| 19/09/2025 | 0.057 | 5.880 | 0 | 33.937 | ||||
| 18/09/2025 | 0.060 | 5.910 | 197,000 | 33.809 | 197,000 | 0.061 | ||
| 17/09/2025 | 0.068 | 5.980 | 0 | 33.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |