17883 工行摩通六二购Ａ (认购证)
按盘价 
0.078 -0.009 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.087 | 6.160 | 10,000 | 409,000 | 0.409 | 10,000 | 0.087 | ||
| 07/08/2025 | 0.089 | 6.200 | 48,000 | 399,000 | 0.399 | 24,000 | 0.081 | 24,000 | 0.083 |
| 06/08/2025 | 0.082 | 6.110 | 400,000 | 399,000 | 0.399 | 200,000 | 0.085 | 200,000 | 0.086 |
| 05/08/2025 | 0.088 | 6.160 | 800,000 | 399,000 | 0.399 | 400,000 | 0.086 | 400,000 | 0.087 |
| 04/08/2025 | 0.083 | 6.060 | 230,000 | 399,000 | 0.399 | 100,000 | 0.080 | 130,000 | 0.084 |
| 01/08/2025 | 0.079 | 5.980 | 200,000 | 369,000 | 0.369 | 100,000 | 0.082 | 100,000 | 0.078 |
| 31/07/2025 | 0.083 | 6.020 | 10,000 | 369,000 | 0.369 | 10,000 | 0.083 | ||
| 30/07/2025 | 0.091 | 6.050 | 200,000 | 359,000 | 0.359 | 100,000 | 0.092 | 100,000 | 0.094 |
| 29/07/2025 | 0.092 | 6.070 | 910,000 | 359,000 | 0.359 | 450,000 | 0.092 | 460,000 | 0.092 |
| 28/07/2025 | 0.100 | 6.120 | 140,000 | 349,000 | 0.349 | 100,000 | 0.101 | 40,000 | 0.101 |
| 25/07/2025 | 0.103 | 6.090 | 30,000 | 409,000 | 0.409 | 20,000 | 0.102 | 10,000 | 0.103 |
| 24/07/2025 | 0.113 | 6.150 | 600,000 | 419,000 | 0.419 | 300,000 | 0.109 | 300,000 | 0.112 |
| 23/07/2025 | 0.114 | 6.150 | 230,000 | 419,000 | 0.419 | 100,000 | 0.103 | 130,000 | 0.107 |
| 22/07/2025 | 0.102 | 6.080 | 0 | 389,000 | 0.389 | ||||
| 21/07/2025 | 0.116 | 6.140 | 20,564,000 | 389,000 | 0.389 | 10,250,000 | 0.118 | 10,314,000 | 0.118 |
| 18/07/2025 | 0.127 | 6.190 | 101,000 | 325,000 | 0.325 | 89,000 | 0.128 | 12,000 | 0.124 |
| 17/07/2025 | 0.123 | 6.140 | 1,220,000 | 402,000 | 0.402 | 600,000 | 0.123 | 620,000 | 0.133 |
| 16/07/2025 | 0.138 | 6.220 | 5,595,000 | 382,000 | 0.382 | 2,895,000 | 0.124 | 2,700,000 | 0.123 |
| 15/07/2025 | 0.121 | 6.150 | 13,828,000 | 577,000 | 0.577 | 6,903,000 | 0.123 | 6,925,000 | 0.123 |
| 14/07/2025 | 0.128 | 6.180 | 19,368,000 | 555,000 | 0.555 | 9,610,000 | 0.133 | 9,708,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |