17883 工行摩通六二购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.034 | 5.880 | 0 | 213,000 | 0.213 | ||||
| 15/10/2025 | 0.034 | 5.760 | 0 | 213,000 | 0.213 | ||||
| 14/10/2025 | 0.036 | 5.760 | 7,000 | 213,000 | 0.213 | 7,000 | 0.036 | ||
| 13/10/2025 | 0.031 | 5.660 | 0 | 206,000 | 0.206 | ||||
| 10/10/2025 | 0.031 | 5.660 | 0 | 206,000 | 0.206 | ||||
| 09/10/2025 | 0.031 | 5.650 | 16,000 | 206,000 | 0.206 | 16,000 | 0.031 | ||
| 08/10/2025 | 0.030 | 5.600 | 0 | 222,000 | 0.222 | ||||
| 06/10/2025 | 0.037 | 5.660 | 0 | 222,000 | 0.222 | ||||
| 03/10/2025 | 0.040 | 5.700 | 0 | 222,000 | 0.222 | ||||
| 02/10/2025 | 0.046 | 5.730 | 0 | 222,000 | 0.222 | ||||
| 30/09/2025 | 0.044 | 5.740 | 0 | 222,000 | 0.222 | ||||
| 29/09/2025 | 0.041 | 5.730 | 0 | 222,000 | 0.222 | ||||
| 26/09/2025 | 0.038 | 5.700 | 0 | 222,000 | 0.222 | ||||
| 25/09/2025 | 0.038 | 5.670 | 198,000 | 222,000 | 0.222 | 198,000 | 0.037 | ||
| 24/09/2025 | 0.051 | 5.810 | 0 | 420,000 | 0.420 | ||||
| 23/09/2025 | 0.045 | 5.780 | 0 | 420,000 | 0.420 | ||||
| 22/09/2025 | 0.045 | 5.740 | 0 | 420,000 | 0.420 | ||||
| 19/09/2025 | 0.057 | 5.880 | 0 | 420,000 | 0.420 | ||||
| 18/09/2025 | 0.060 | 5.910 | 197,000 | 420,000 | 0.420 | 197,000 | 0.061 | ||
| 17/09/2025 | 0.068 | 5.980 | 0 | 617,000 | 0.617 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |