17885 招行摩利五乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.017 | 49.300 | 0 | 45.850 | ||||
| 15/10/2025 | 0.016 | 48.920 | 0 | 45.852 | ||||
| 14/10/2025 | 0.014 | 48.160 | 335,000 | 46.139 | 335,000 | 0.013 | ||
| 13/10/2025 | 0.013 | 46.000 | 0 | 50.090 | ||||
| 10/10/2025 | 0.013 | 46.280 | 0 | 48.349 | ||||
| 09/10/2025 | 0.013 | 46.680 | 0 | 47.110 | ||||
| 08/10/2025 | 0.013 | 46.140 | 0 | 47.966 | ||||
| 06/10/2025 | 0.013 | 46.480 | 0 | 46.567 | ||||
| 03/10/2025 | 0.013 | 46.580 | 0 | 45.414 | ||||
| 02/10/2025 | 0.013 | 46.480 | 0 | 45.325 | ||||
| 30/09/2025 | 0.013 | 46.760 | 0 | 44.138 | ||||
| 29/09/2025 | 0.013 | 46.740 | 0 | 43.899 | ||||
| 26/09/2025 | 0.013 | 45.680 | 0 | 45.260 | ||||
| 25/09/2025 | 0.013 | 45.440 | 325,000 | 45.480 | 165,000 | 0.014 | 160,000 | 0.013 |
| 24/09/2025 | 0.017 | 46.340 | 20,000 | 45.436 | 20,000 | 0.018 | ||
| 23/09/2025 | 0.019 | 46.800 | 60,000 | 45.172 | 30,000 | 0.018 | 30,000 | 0.016 |
| 22/09/2025 | 0.018 | 46.540 | 85,000 | 45.005 | 45,000 | 0.017 | 40,000 | 0.018 |
| 19/09/2025 | 0.020 | 47.160 | 120,000 | 43.816 | 50,000 | 0.020 | 70,000 | 0.019 |
| 18/09/2025 | 0.022 | 46.760 | 290,000 | 45.198 | 145,000 | 0.021 | 145,000 | 0.021 |
| 17/09/2025 | 0.025 | 47.680 | 290,000 | 44.139 | 145,000 | 0.024 | 145,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |