17885 招行摩利五乙购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.016 | 48.920 | 0 | 480,000 | 0.706 | ||||
| 14/10/2025 | 0.014 | 48.160 | 335,000 | 480,000 | 0.706 | 335,000 | 0.013 | ||
| 13/10/2025 | 0.013 | 46.000 | 0 | 815,000 | 1.199 | ||||
| 10/10/2025 | 0.013 | 46.280 | 0 | 815,000 | 1.199 | ||||
| 09/10/2025 | 0.013 | 46.680 | 0 | 815,000 | 1.199 | ||||
| 08/10/2025 | 0.013 | 46.140 | 0 | 815,000 | 1.199 | ||||
| 06/10/2025 | 0.013 | 46.480 | 0 | 815,000 | 1.199 | ||||
| 03/10/2025 | 0.013 | 46.580 | 0 | 815,000 | 1.199 | ||||
| 02/10/2025 | 0.013 | 46.480 | 0 | 815,000 | 1.199 | ||||
| 30/09/2025 | 0.013 | 46.760 | 0 | 815,000 | 1.199 | ||||
| 29/09/2025 | 0.013 | 46.740 | 0 | 815,000 | 1.199 | ||||
| 26/09/2025 | 0.013 | 45.680 | 0 | 815,000 | 1.199 | ||||
| 25/09/2025 | 0.013 | 45.440 | 325,000 | 815,000 | 1.199 | 165,000 | 0.014 | 160,000 | 0.013 |
| 24/09/2025 | 0.017 | 46.340 | 20,000 | 820,000 | 1.206 | 20,000 | 0.018 | ||
| 23/09/2025 | 0.019 | 46.800 | 60,000 | 800,000 | 1.176 | 30,000 | 0.018 | 30,000 | 0.016 |
| 22/09/2025 | 0.018 | 46.540 | 85,000 | 800,000 | 1.176 | 45,000 | 0.017 | 40,000 | 0.018 |
| 19/09/2025 | 0.020 | 47.160 | 120,000 | 805,000 | 1.184 | 50,000 | 0.020 | 70,000 | 0.019 |
| 18/09/2025 | 0.022 | 46.760 | 290,000 | 785,000 | 1.154 | 145,000 | 0.021 | 145,000 | 0.021 |
| 17/09/2025 | 0.025 | 47.680 | 290,000 | 785,000 | 1.154 | 145,000 | 0.024 | 145,000 | 0.025 |
| 16/09/2025 | 0.023 | 47.420 | 140,000 | 785,000 | 1.154 | 70,000 | 0.023 | 70,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |