17890 中銀瑞銀六三購Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.057 | 37.020 | 0 | 33.447 | ||||
| 05/12/2025 | 0.062 | 37.340 | 0 | 32.828 | ||||
| 04/12/2025 | 0.062 | 37.220 | 0 | 33.075 | ||||
| 03/12/2025 | 0.060 | 36.900 | 0 | 33.618 | ||||
| 02/12/2025 | 0.066 | 37.180 | 0 | 33.546 | ||||
| 01/12/2025 | 0.069 | 37.380 | 0 | 33.239 | ||||
| 28/11/2025 | 0.074 | 37.460 | 0 | 33.357 | ||||
| 27/11/2025 | 0.077 | 37.520 | 0 | 33.496 | ||||
| 26/11/2025 | 0.090 | 38.120 | 0 | 33.302 | ||||
| 25/11/2025 | 0.097 | 38.360 | 0 | 33.214 | ||||
| 24/11/2025 | 0.097 | 38.300 | 0 | 33.278 | ||||
| 21/11/2025 | 0.087 | 37.740 | 0 | 33.310 | ||||
| 20/11/2025 | 0.101 | 38.340 | 50,000 | 33.123 | 25,000 | 0.102 | 25,000 | 0.102 |
| 19/11/2025 | 0.099 | 38.160 | 0 | 33.329 | ||||
| 18/11/2025 | 0.110 | 38.560 | 0 | 33.249 | ||||
| 17/11/2025 | 0.135 | 39.420 | 0 | 33.184 | ||||
| 14/11/2025 | 0.144 | 39.520 | 0 | 33.479 | ||||
| 13/11/2025 | 0.149 | 39.700 | 0 | 33.256 | ||||
| 12/11/2025 | 0.143 | 39.500 | 0 | 34.234 | ||||
| 11/11/2025 | 0.131 | 39.070 | 0 | 33.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |