17890 中银瑞银六三购Ａ (认购证)
按盘价 
0.143 -0.014 (-8.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.157 | 37.600 | 0 | 45,000 | 0.060 | ||||
| 17/09/2025 | 0.159 | 37.760 | 0 | 45,000 | 0.060 | ||||
| 16/09/2025 | 0.173 | 38.100 | 50,000 | 45,000 | 0.060 | 20,000 | 0.176 | 30,000 | 0.178 |
| 15/09/2025 | 0.186 | 38.520 | 0 | 35,000 | 0.050 | ||||
| 12/09/2025 | 0.193 | 38.680 | 20,000 | 35,000 | 0.050 | 20,000 | 0.186 | ||
| 11/09/2025 | 0.197 | 38.700 | 25,000 | 55,000 | 0.080 | 5,000 | 0.205 | 20,000 | 0.199 |
| 10/09/2025 | 0.205 | 38.910 | 315,000 | 40,000 | 0.060 | 305,000 | 0.193 | 10,000 | 0.190 |
| 09/09/2025 | 0.174 | 37.970 | 65,000 | 335,000 | 0.480 | 30,000 | 0.181 | 35,000 | 0.182 |
| 08/09/2025 | 0.173 | 37.910 | 455,000 | 330,000 | 0.470 | 140,000 | 0.169 | 315,000 | 0.172 |
| 05/09/2025 | 0.151 | 36.990 | 40,000 | 155,000 | 0.220 | 20,000 | 0.145 | 20,000 | 0.144 |
| 04/09/2025 | 0.140 | 36.610 | 860,000 | 155,000 | 0.220 | 430,000 | 0.142 | 430,000 | 0.143 |
| 03/09/2025 | 0.146 | 36.850 | 1,830,000 | 155,000 | 0.220 | 940,000 | 0.156 | 890,000 | 0.159 |
| 02/09/2025 | 0.146 | 36.730 | 4,510,000 | 205,000 | 0.290 | 2,255,000 | 0.147 | 2,255,000 | 0.148 |
| 01/09/2025 | 0.158 | 37.290 | 5,360,000 | 205,000 | 0.290 | 2,655,000 | 0.162 | 2,655,000 | 0.163 |
| 29/08/2025 | 0.100 | 34.930 | 4,050,000 | 205,000 | 0.290 | 2,000,000 | 0.101 | 2,050,000 | 0.103 |
| 28/08/2025 | 0.124 | 35.910 | 1,300,000 | 155,000 | 0.220 | 650,000 | 0.121 | 650,000 | 0.120 |
| 27/08/2025 | 0.120 | 35.650 | 1,500,000 | 155,000 | 0.220 | 750,000 | 0.123 | 750,000 | 0.126 |
| 26/08/2025 | 0.131 | 36.050 | 900,000 | 155,000 | 0.220 | 450,000 | 0.143 | 450,000 | 0.143 |
| 25/08/2025 | 0.146 | 36.510 | 3,500,000 | 155,000 | 0.220 | 1,750,000 | 0.147 | 1,750,000 | 0.148 |
| 22/08/2025 | 0.146 | 36.530 | 1,600,000 | 155,000 | 0.220 | 800,000 | 0.145 | 800,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |