17893 騰訊瑞銀五乙沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.014 | 600.500 | 0 | 36.436 | ||||
| 01/09/2025 | 0.014 | 605.000 | 2,110,000 | 36.896 | 2,110,000 | 0.014 | ||
| 29/08/2025 | 0.015 | 596.500 | 3,110,000 | 35.593 | 2,970,000 | 0.015 | ||
| 28/08/2025 | 0.017 | 594.000 | 80,000 | 35.906 | 60,000 | 0.017 | ||
| 27/08/2025 | 0.017 | 599.000 | 40,000 | 36.460 | 40,000 | 0.017 | ||
| 26/08/2025 | 0.017 | 609.500 | 4,690,000 | 37.427 | 4,690,000 | 0.016 | ||
| 25/08/2025 | 0.017 | 614.500 | 0 | 37.940 | ||||
| 22/08/2025 | 0.017 | 600.000 | 2,990,000 | 35.398 | 410,000 | 0.017 | 1,990,000 | 0.017 |
| 21/08/2025 | 0.019 | 593.000 | 0 | 35.003 | ||||
| 20/08/2025 | 0.019 | 590.500 | 320,000 | 34.480 | ||||
| 19/08/2025 | 0.023 | 592.500 | 0 | 35.993 | ||||
| 18/08/2025 | 0.025 | 587.000 | 200,000 | 35.650 | ||||
| 15/08/2025 | 0.025 | 592.000 | 20,000 | 35.915 | ||||
| 14/08/2025 | 0.026 | 590.000 | 1,240,000 | 35.769 | 1,240,000 | 0.029 | ||
| 13/08/2025 | 0.030 | 586.000 | 1,430,000 | 36.162 | 50,000 | 0.029 | 1,330,000 | 0.030 |
| 12/08/2025 | 0.032 | 559.500 | 1,060,000 | 32.342 | 400,000 | 0.032 | 640,000 | 0.034 |
| 11/08/2025 | 0.035 | 561.000 | 1,000,000 | 33.172 | 1,000,000 | 0.035 | ||
| 08/08/2025 | 0.034 | 561.000 | 20,000 | 32.527 | 20,000 | 0.034 | ||
| 07/08/2025 | 0.034 | 567.000 | 30,000 | 33.353 | 30,000 | 0.034 | ||
| 06/08/2025 | 0.033 | 568.500 | 650,000 | 33.185 | 210,000 | 0.032 | 420,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |