17893 騰訊瑞銀五乙沽B (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.010620.000050.466
15/10/20250.010627.000051.234
14/10/20250.010621.000840,00049.680
13/10/20250.010639.000052.336
10/10/20250.010651.500052.980
09/10/20250.010675.500056.245
08/10/20250.010675.000055.693
06/10/20250.010677.500055.132
03/10/20250.010673.500053.257
02/10/20250.010676.500053.277
30/09/20250.010663.000050.577
29/09/20250.010660.000049.777
26/09/20250.010644.000046.433
25/09/20250.010650.000046.977
24/09/20250.010648.500046.446
23/09/20250.010635.500044.217
22/09/20250.010641.00050,00044.716
19/09/20250.010642.500044.070
18/09/20250.010642.000043.726
17/09/20250.010661.500046.089
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。