17893 腾讯瑞银五乙沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.014 | 600.500 | 0 | 8,330,000 | 2.780 | ||||
| 01/09/2025 | 0.014 | 605.000 | 2,110,000 | 8,330,000 | 2.780 | 2,110,000 | 0.014 | ||
| 29/08/2025 | 0.015 | 596.500 | 3,110,000 | 6,220,000 | 2.070 | 2,970,000 | 0.015 | ||
| 28/08/2025 | 0.017 | 594.000 | 80,000 | 3,250,000 | 1.080 | 60,000 | 0.017 | ||
| 27/08/2025 | 0.017 | 599.000 | 40,000 | 3,310,000 | 1.100 | 40,000 | 0.017 | ||
| 26/08/2025 | 0.017 | 609.500 | 4,690,000 | 3,350,000 | 1.120 | 4,690,000 | 0.016 | ||
| 25/08/2025 | 0.017 | 614.500 | 0 | 8,040,000 | 2.680 | ||||
| 22/08/2025 | 0.017 | 600.000 | 2,990,000 | 8,040,000 | 2.680 | 410,000 | 0.017 | 1,990,000 | 0.017 |
| 21/08/2025 | 0.019 | 593.000 | 0 | 6,460,000 | 2.150 | ||||
| 20/08/2025 | 0.019 | 590.500 | 320,000 | 6,460,000 | 2.150 | ||||
| 19/08/2025 | 0.023 | 592.500 | 0 | 6,460,000 | 2.150 | ||||
| 18/08/2025 | 0.025 | 587.000 | 200,000 | 6,460,000 | 2.150 | ||||
| 15/08/2025 | 0.025 | 592.000 | 20,000 | 6,460,000 | 2.150 | ||||
| 14/08/2025 | 0.026 | 590.000 | 1,240,000 | 6,460,000 | 2.150 | 1,240,000 | 0.029 | ||
| 13/08/2025 | 0.030 | 586.000 | 1,430,000 | 5,220,000 | 1.740 | 50,000 | 0.029 | 1,330,000 | 0.030 |
| 12/08/2025 | 0.032 | 559.500 | 1,060,000 | 3,940,000 | 1.310 | 400,000 | 0.032 | 640,000 | 0.034 |
| 11/08/2025 | 0.035 | 561.000 | 1,000,000 | 3,700,000 | 1.230 | 1,000,000 | 0.035 | ||
| 08/08/2025 | 0.034 | 561.000 | 20,000 | 2,700,000 | 0.900 | 20,000 | 0.034 | ||
| 07/08/2025 | 0.034 | 567.000 | 30,000 | 2,720,000 | 0.910 | 30,000 | 0.034 | ||
| 06/08/2025 | 0.033 | 568.500 | 650,000 | 2,750,000 | 0.920 | 210,000 | 0.032 | 420,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |