17895 騰訊摩通五乙沽A (认沽证)
实時 按盘价 升0.014 +0.002 (+16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.012620.000048.198
15/10/20250.012627.000048.941
14/10/20250.012621.000047.680
13/10/20250.011639.000100,00049.340
10/10/20250.011651.500050.127
09/10/20250.011675.500053.029
08/10/20250.011675.000052.627
06/10/20250.011677.500052.280
03/10/20250.011673.500050.835
02/10/20250.011676.500050.913
30/09/20250.011663.000048.652
29/09/20250.011660.000047.996
26/09/20250.011644.000150,00045.172150,0000.011
25/09/20250.012650.000100,00046.348100,0000.012
24/09/20250.013648.50050,00046.524
23/09/20250.015635.500045.640
22/09/20250.015641.000046.131
19/09/20250.015642.500045.622
18/09/20250.015642.000045.330
17/09/20250.014661.500100,00046.997100,0000.014
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。