17895 騰訊摩通五乙沽Ａ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.012 | 620.000 | 0 | 48.198 | ||||
| 15/10/2025 | 0.012 | 627.000 | 0 | 48.941 | ||||
| 14/10/2025 | 0.012 | 621.000 | 0 | 47.680 | ||||
| 13/10/2025 | 0.011 | 639.000 | 100,000 | 49.340 | ||||
| 10/10/2025 | 0.011 | 651.500 | 0 | 50.127 | ||||
| 09/10/2025 | 0.011 | 675.500 | 0 | 53.029 | ||||
| 08/10/2025 | 0.011 | 675.000 | 0 | 52.627 | ||||
| 06/10/2025 | 0.011 | 677.500 | 0 | 52.280 | ||||
| 03/10/2025 | 0.011 | 673.500 | 0 | 50.835 | ||||
| 02/10/2025 | 0.011 | 676.500 | 0 | 50.913 | ||||
| 30/09/2025 | 0.011 | 663.000 | 0 | 48.652 | ||||
| 29/09/2025 | 0.011 | 660.000 | 0 | 47.996 | ||||
| 26/09/2025 | 0.011 | 644.000 | 150,000 | 45.172 | 150,000 | 0.011 | ||
| 25/09/2025 | 0.012 | 650.000 | 100,000 | 46.348 | 100,000 | 0.012 | ||
| 24/09/2025 | 0.013 | 648.500 | 50,000 | 46.524 | ||||
| 23/09/2025 | 0.015 | 635.500 | 0 | 45.640 | ||||
| 22/09/2025 | 0.015 | 641.000 | 0 | 46.131 | ||||
| 19/09/2025 | 0.015 | 642.500 | 0 | 45.622 | ||||
| 18/09/2025 | 0.015 | 642.000 | 0 | 45.330 | ||||
| 17/09/2025 | 0.014 | 661.500 | 100,000 | 46.997 | 100,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |