17895 腾讯摩通五乙沽A (认沽证)
实时 按盘价 升0.014 +0.002 (+16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.012620.0000600,0000.600
15/10/20250.012627.0000600,0000.600
14/10/20250.012621.0000600,0000.600
13/10/20250.011639.000100,000600,0000.600
10/10/20250.011651.5000600,0000.600
09/10/20250.011675.5000600,0000.600
08/10/20250.011675.0000600,0000.600
06/10/20250.011677.5000600,0000.600
03/10/20250.011673.5000600,0000.600
02/10/20250.011676.5000600,0000.600
30/09/20250.011663.0000600,0000.600
29/09/20250.011660.0000600,0000.600
26/09/20250.011644.000150,000600,0000.600150,0000.011
25/09/20250.012650.000100,000750,0000.750100,0000.012
24/09/20250.013648.50050,000650,0000.650
23/09/20250.015635.5000650,0000.650
22/09/20250.015641.0000650,0000.650
19/09/20250.015642.5000650,0000.650
18/09/20250.015642.0000650,0000.650
17/09/20250.014661.500100,000650,0000.650100,0000.014
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。