17896 中壽法興六七購Ｂ (认购证)
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.375 | 22.640 | 0 | 43.019 | ||||
| 11/08/2025 | 0.345 | 21.960 | 0 | 44.078 | ||||
| 08/08/2025 | 0.375 | 22.460 | 0 | 44.026 | ||||
| 07/08/2025 | 0.390 | 22.840 | 0 | 43.063 | ||||
| 06/08/2025 | 0.390 | 22.680 | 0 | 44.231 | ||||
| 05/08/2025 | 0.390 | 22.880 | 0 | 42.753 | ||||
| 04/08/2025 | 0.360 | 22.260 | 0 | 43.463 | ||||
| 01/08/2025 | 0.360 | 22.150 | 10,000 | 44.026 | 10,000 | 0.370 | ||
| 31/07/2025 | 0.400 | 22.750 | 0 | 44.529 | ||||
| 30/07/2025 | 0.430 | 23.250 | 0 | 44.411 | ||||
| 29/07/2025 | 0.405 | 22.900 | 110,000 | 44.042 | 50,000 | 0.390 | 60,000 | 0.393 |
| 28/07/2025 | 0.420 | 23.150 | 540,000 | 43.953 | 280,000 | 0.428 | 260,000 | 0.427 |
| 25/07/2025 | 0.395 | 22.750 | 0 | 43.676 | ||||
| 24/07/2025 | 0.375 | 22.350 | 110,000 | 44.036 | 10,000 | 0.375 | 100,000 | 0.375 |
| 23/07/2025 | 0.325 | 21.650 | 30,000 | 42.751 | 10,000 | 0.325 | 20,000 | 0.330 |
| 22/07/2025 | 0.290 | 20.950 | 0 | 42.977 | ||||
| 21/07/2025 | 0.255 | 20.100 | 360,000 | 43.880 | 180,000 | 0.255 | 180,000 | 0.249 |
| 18/07/2025 | 0.233 | 19.660 | 600,000 | 43.552 | 300,000 | 0.227 | 300,000 | 0.229 |
| 17/07/2025 | 0.194 | 18.700 | 0 | 43.952 | ||||
| 16/07/2025 | 0.194 | 18.680 | 0 | 44.009 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |