17896 中壽法興六七購Ｂ (认购证)
按盘价 
0.630 -0.020 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.650 | 28.840 | 10,000 | 48.637 | ||||
| 26/05/2026 | 0.700 | 29.420 | 0 | 46.161 | ||||
| 22/05/2026 | 0.660 | 28.920 | 0 | 47.759 | ||||
| 21/05/2026 | 0.650 | 28.720 | 0 | 50.982 | ||||
| 20/05/2026 | 0.700 | 29.120 | 0 | 56.580 | ||||
| 19/05/2026 | 0.740 | 29.620 | 0 | 54.180 | ||||
| 18/05/2026 | 0.760 | 29.760 | 0 | 56.934 | ||||
| 15/05/2026 | 0.770 | 29.880 | 0 | 55.326 | ||||
| 14/05/2026 | 0.790 | 29.880 | 0 | 62.620 | ||||
| 13/05/2026 | 0.790 | 29.960 | 0 | 59.588 | ||||
| 12/05/2026 | 0.860 | 30.580 | 0 | 65.044 | ||||
| 11/05/2026 | 0.900 | 31.380 | 0 | 50.173 | ||||
| 08/05/2026 | 0.900 | 31.260 | 10,000 | 54.778 | ||||
| 07/05/2026 | 0.880 | 31.180 | 10,000 | 47.966 | ||||
| 06/05/2026 | 0.760 | 29.900 | 0 | 47.069 | ||||
| 05/05/2026 | 0.690 | 29.120 | 0 | 47.198 | ||||
| 04/05/2026 | 0.690 | 28.780 | 10,000 | 57.162 | 10,000 | 0.700 | ||
| 30/04/2026 | 0.650 | 28.620 | 0 | 47.237 | ||||
| 29/04/2026 | 0.560 | 27.400 | 20,000 | 51.081 | ||||
| 28/04/2026 | 0.430 | 26.060 | 90,000 | 44.581 | 80,000 | 0.410 | 10,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |