17896 中寿法兴六七购Ｂ (认购证)
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.375 | 22.640 | 0 | 120,000 | 0.120 | ||||
| 11/08/2025 | 0.345 | 21.960 | 0 | 120,000 | 0.120 | ||||
| 08/08/2025 | 0.375 | 22.460 | 0 | 120,000 | 0.120 | ||||
| 07/08/2025 | 0.390 | 22.840 | 0 | 120,000 | 0.120 | ||||
| 06/08/2025 | 0.390 | 22.680 | 0 | 120,000 | 0.120 | ||||
| 05/08/2025 | 0.390 | 22.880 | 0 | 120,000 | 0.120 | ||||
| 04/08/2025 | 0.360 | 22.260 | 0 | 120,000 | 0.120 | ||||
| 01/08/2025 | 0.360 | 22.150 | 10,000 | 120,000 | 0.120 | 10,000 | 0.370 | ||
| 31/07/2025 | 0.400 | 22.750 | 0 | 130,000 | 0.130 | ||||
| 30/07/2025 | 0.430 | 23.250 | 0 | 130,000 | 0.130 | ||||
| 29/07/2025 | 0.405 | 22.900 | 110,000 | 130,000 | 0.130 | 50,000 | 0.390 | 60,000 | 0.393 |
| 28/07/2025 | 0.420 | 23.150 | 540,000 | 120,000 | 0.120 | 280,000 | 0.428 | 260,000 | 0.427 |
| 25/07/2025 | 0.395 | 22.750 | 0 | 140,000 | 0.140 | ||||
| 24/07/2025 | 0.375 | 22.350 | 110,000 | 140,000 | 0.140 | 10,000 | 0.375 | 100,000 | 0.375 |
| 23/07/2025 | 0.325 | 21.650 | 30,000 | 50,000 | 0.050 | 10,000 | 0.325 | 20,000 | 0.330 |
| 22/07/2025 | 0.290 | 20.950 | 0 | 40,000 | 0.040 | ||||
| 21/07/2025 | 0.255 | 20.100 | 360,000 | 40,000 | 0.040 | 180,000 | 0.255 | 180,000 | 0.249 |
| 18/07/2025 | 0.233 | 19.660 | 600,000 | 40,000 | 0.040 | 300,000 | 0.227 | 300,000 | 0.229 |
| 17/07/2025 | 0.194 | 18.700 | 0 | 40,000 | 0.040 | ||||
| 16/07/2025 | 0.194 | 18.680 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |