17896 中寿法兴六七购Ｂ (认购证)
按盘价 
0.630 -0.020 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.650 | 28.840 | 10,000 | 570,000 | 0.570 | ||||
| 26/05/2026 | 0.700 | 29.420 | 0 | 570,000 | 0.570 | ||||
| 22/05/2026 | 0.660 | 28.920 | 0 | 570,000 | 0.570 | ||||
| 21/05/2026 | 0.650 | 28.720 | 0 | 570,000 | 0.570 | ||||
| 20/05/2026 | 0.700 | 29.120 | 0 | 570,000 | 0.570 | ||||
| 19/05/2026 | 0.740 | 29.620 | 0 | 570,000 | 0.570 | ||||
| 18/05/2026 | 0.760 | 29.760 | 0 | 570,000 | 0.570 | ||||
| 15/05/2026 | 0.770 | 29.880 | 0 | 570,000 | 0.570 | ||||
| 14/05/2026 | 0.790 | 29.880 | 0 | 570,000 | 0.570 | ||||
| 13/05/2026 | 0.790 | 29.960 | 0 | 570,000 | 0.570 | ||||
| 12/05/2026 | 0.860 | 30.580 | 0 | 570,000 | 0.570 | ||||
| 11/05/2026 | 0.900 | 31.380 | 0 | 570,000 | 0.570 | ||||
| 08/05/2026 | 0.900 | 31.260 | 10,000 | 570,000 | 0.570 | ||||
| 07/05/2026 | 0.880 | 31.180 | 10,000 | 570,000 | 0.570 | ||||
| 06/05/2026 | 0.760 | 29.900 | 0 | 570,000 | 0.570 | ||||
| 05/05/2026 | 0.690 | 29.120 | 0 | 570,000 | 0.570 | ||||
| 04/05/2026 | 0.690 | 28.780 | 10,000 | 570,000 | 0.570 | 10,000 | 0.700 | ||
| 30/04/2026 | 0.650 | 28.620 | 0 | 560,000 | 0.560 | ||||
| 29/04/2026 | 0.560 | 27.400 | 20,000 | 560,000 | 0.560 | ||||
| 28/04/2026 | 0.430 | 26.060 | 90,000 | 560,000 | 0.560 | 80,000 | 0.410 | 10,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |