17899 兗礦花旗六四購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.500 | 11.190 | 310,000 | 40.133 | 150,000 | 0.512 | 60,000 | 0.530 |
| 15/10/2025 | 0.465 | 10.980 | 0 | 39.638 | ||||
| 14/10/2025 | 0.465 | 10.810 | 140,000 | 44.895 | 140,000 | 0.475 | ||
| 13/10/2025 | 0.405 | 10.550 | 0 | 40.565 | ||||
| 10/10/2025 | 0.405 | 10.520 | 0 | 41.063 | ||||
| 09/10/2025 | 0.395 | 10.470 | 0 | 40.421 | ||||
| 08/10/2025 | 0.385 | 10.280 | 0 | 43.582 | ||||
| 06/10/2025 | 0.385 | 10.360 | 0 | 41.277 | ||||
| 03/10/2025 | 0.380 | 10.350 | 0 | 40.252 | ||||
| 02/10/2025 | 0.375 | 10.220 | 0 | 42.632 | ||||
| 30/09/2025 | 0.375 | 10.180 | 0 | 43.329 | ||||
| 29/09/2025 | 0.380 | 10.290 | 0 | 41.293 | ||||
| 26/09/2025 | 0.380 | 10.310 | 0 | 40.428 | ||||
| 25/09/2025 | 0.380 | 10.170 | 0 | 43.898 | ||||
| 24/09/2025 | 0.395 | 10.310 | 0 | 42.951 | ||||
| 23/09/2025 | 0.405 | 10.340 | 0 | 44.192 | ||||
| 22/09/2025 | 0.405 | 10.370 | 200,000 | 43.307 | 200,000 | 0.405 | ||
| 19/09/2025 | 0.435 | 10.630 | 240,000 | 41.566 | 240,000 | 0.415 | ||
| 18/09/2025 | 0.350 | 9.980 | 20,000 | 42.655 | 10,000 | 0.350 | 10,000 | 0.365 |
| 17/09/2025 | 0.400 | 10.380 | 10,000 | 41.586 | 10,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |