17899 兖矿花旗六四购Ａ (认购证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.320 | 9.760 | 0 | 280,000 | 0.700 | ||||
| 11/08/2025 | 0.295 | 9.480 | 80,000 | 280,000 | 0.700 | 40,000 | 0.310 | 40,000 | 0.305 |
| 08/08/2025 | 0.300 | 9.520 | 0 | 280,000 | 0.700 | ||||
| 07/08/2025 | 0.310 | 9.660 | 0 | 280,000 | 0.700 | ||||
| 06/08/2025 | 0.305 | 9.580 | 0 | 280,000 | 0.700 | ||||
| 05/08/2025 | 0.270 | 9.270 | 0 | 280,000 | 0.700 | ||||
| 04/08/2025 | 0.255 | 9.170 | 0 | 280,000 | 0.700 | ||||
| 01/08/2025 | 0.241 | 8.950 | 0 | 280,000 | 0.700 | ||||
| 31/07/2025 | 0.241 | 8.960 | 0 | 280,000 | 0.700 | ||||
| 30/07/2025 | 0.270 | 9.200 | 350,000 | 280,000 | 0.700 | 170,000 | 0.282 | 170,000 | 0.270 |
| 29/07/2025 | 0.265 | 9.190 | 0 | 280,000 | 0.700 | ||||
| 28/07/2025 | 0.265 | 9.120 | 100,000 | 280,000 | 0.700 | 50,000 | 0.265 | 50,000 | 0.265 |
| 25/07/2025 | 0.300 | 9.490 | 190,000 | 280,000 | 0.700 | 70,000 | 0.320 | 100,000 | 0.335 |
| 24/07/2025 | 0.320 | 9.630 | 600,000 | 250,000 | 0.630 | 360,000 | 0.302 | 240,000 | 0.317 |
| 23/07/2025 | 0.305 | 9.460 | 420,000 | 370,000 | 0.930 | 240,000 | 0.306 | 180,000 | 0.310 |
| 22/07/2025 | 0.295 | 9.420 | 8,460,000 | 430,000 | 1.080 | 4,600,000 | 0.206 | 3,840,000 | 0.214 |
| 21/07/2025 | 0.195 | 8.600 | 18,310,000 | 1,190,000 | 2.980 | 9,110,000 | 0.184 | 9,140,000 | 0.183 |
| 18/07/2025 | 0.162 | 8.230 | 570,000 | 1,160,000 | 2.900 | 270,000 | 0.164 | 300,000 | 0.165 |
| 17/07/2025 | 0.158 | 8.160 | 1,490,000 | 1,130,000 | 2.830 | 430,000 | 0.159 | 1,060,000 | 0.158 |
| 16/07/2025 | 0.164 | 8.210 | 920,000 | 500,000 | 1.250 | 460,000 | 0.165 | 460,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |