17909 新發華泰六一購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.019 | 7.360 | 0 | 47.265 | ||||
| 06/01/2026 | 0.019 | 7.320 | 0 | 47.789 | ||||
| 05/01/2026 | 0.022 | 7.350 | 0 | 48.243 | ||||
| 02/01/2026 | 0.024 | 7.390 | 0 | 45.288 | ||||
| 31/12/2025 | 0.022 | 7.270 | 0 | 46.485 | ||||
| 30/12/2025 | 0.022 | 7.200 | 0 | 48.195 | ||||
| 29/12/2025 | 0.023 | 7.180 | 0 | 48.909 | ||||
| 24/12/2025 | 0.035 | 7.320 | 0 | 48.691 | ||||
| 23/12/2025 | 0.038 | 7.390 | 0 | 47.274 | ||||
| 22/12/2025 | 0.041 | 7.400 | 25,000 | 48.067 | 25,000 | 0.042 | ||
| 19/12/2025 | 0.046 | 7.470 | 0 | 46.420 | ||||
| 18/12/2025 | 0.037 | 7.220 | 2,700,000 | 49.451 | 1,350,000 | 0.039 | 1,350,000 | 0.039 |
| 17/12/2025 | 0.035 | 7.140 | 1,800,000 | 50.275 | 900,000 | 0.035 | 900,000 | 0.034 |
| 16/12/2025 | 0.035 | 7.120 | 2,700,000 | 50.308 | 1,350,000 | 0.035 | 1,350,000 | 0.035 |
| 15/12/2025 | 0.036 | 7.050 | 4,220,000 | 52.640 | 2,120,000 | 0.042 | 2,100,000 | 0.042 |
| 12/12/2025 | 0.046 | 7.270 | 9,030,000 | 49.453 | 4,515,000 | 0.049 | 4,515,000 | 0.048 |
| 11/12/2025 | 0.039 | 7.050 | 4,020,000 | 52.115 | 2,010,000 | 0.046 | 2,010,000 | 0.046 |
| 10/12/2025 | 0.047 | 7.200 | 5,980,000 | 51.249 | 2,490,000 | 0.045 | 3,490,000 | 0.044 |
| 09/12/2025 | 0.042 | 7.070 | 4,200,000 | 52.164 | 2,100,000 | 0.050 | 2,100,000 | 0.051 |
| 08/12/2025 | 0.051 | 7.190 | 5,000,000 | 52.688 | 2,550,000 | 0.057 | 2,450,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |