17909 新發華泰六一購Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.038 | 7.390 | 0 | 47.274 | ||||
| 22/12/2025 | 0.041 | 7.400 | 25,000 | 48.067 | 25,000 | 0.042 | ||
| 19/12/2025 | 0.046 | 7.470 | 0 | 46.420 | ||||
| 18/12/2025 | 0.037 | 7.220 | 2,700,000 | 49.451 | 1,350,000 | 0.039 | 1,350,000 | 0.039 |
| 17/12/2025 | 0.035 | 7.140 | 1,800,000 | 50.275 | 900,000 | 0.035 | 900,000 | 0.034 |
| 16/12/2025 | 0.035 | 7.120 | 2,700,000 | 50.308 | 1,350,000 | 0.035 | 1,350,000 | 0.035 |
| 15/12/2025 | 0.036 | 7.050 | 4,220,000 | 52.640 | 2,120,000 | 0.042 | 2,100,000 | 0.042 |
| 12/12/2025 | 0.046 | 7.270 | 9,030,000 | 49.453 | 4,515,000 | 0.049 | 4,515,000 | 0.048 |
| 11/12/2025 | 0.039 | 7.050 | 4,020,000 | 52.115 | 2,010,000 | 0.046 | 2,010,000 | 0.046 |
| 10/12/2025 | 0.047 | 7.200 | 5,980,000 | 51.249 | 2,490,000 | 0.045 | 3,490,000 | 0.044 |
| 09/12/2025 | 0.042 | 7.070 | 4,200,000 | 52.164 | 2,100,000 | 0.050 | 2,100,000 | 0.051 |
| 08/12/2025 | 0.051 | 7.190 | 5,000,000 | 52.688 | 2,550,000 | 0.057 | 2,450,000 | 0.058 |
| 05/12/2025 | 0.048 | 7.110 | 4,650,000 | 52.117 | 2,900,000 | 0.039 | 1,750,000 | 0.035 |
| 04/12/2025 | 0.035 | 6.780 | 1,850,000 | 54.176 | 1,550,000 | 0.037 | 300,000 | 0.035 |
| 03/12/2025 | 0.033 | 6.700 | 2,420,000 | 54.713 | 1,220,000 | 0.037 | 1,200,000 | 0.038 |
| 02/12/2025 | 0.039 | 6.840 | 2,700,000 | 53.772 | 1,350,000 | 0.044 | 1,350,000 | 0.045 |
| 01/12/2025 | 0.045 | 6.830 | 4,460,000 | 57.010 | 980,000 | 0.054 | 3,480,000 | 0.052 |
| 28/11/2025 | 0.053 | 6.870 | 5,090,000 | 58.612 | 2,545,000 | 0.056 | 2,545,000 | 0.056 |
| 27/11/2025 | 0.060 | 6.930 | 13,140,000 | 59.839 | 6,570,000 | 0.062 | 6,570,000 | 0.061 |
| 26/11/2025 | 0.073 | 7.100 | 4,920,000 | 60.173 | 2,460,000 | 0.080 | 2,460,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |