17909 新发华泰六一购Ａ (认购证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.290 | 7.950 | 700,000 | 45,000 | 0.064 | 350,000 | 0.312 | 350,000 | 0.316 |
| 17/09/2025 | 0.325 | 8.250 | 650,000 | 45,000 | 0.064 | 325,000 | 0.328 | 325,000 | 0.337 |
| 16/09/2025 | 0.320 | 8.210 | 980,000 | 45,000 | 0.064 | 490,000 | 0.314 | 490,000 | 0.315 |
| 15/09/2025 | 0.325 | 8.230 | 2,160,000 | 45,000 | 0.064 | 1,080,000 | 0.335 | 1,080,000 | 0.339 |
| 12/09/2025 | 0.370 | 8.570 | 25,000 | 45,000 | 0.064 | 25,000 | 0.375 | ||
| 11/09/2025 | 0.335 | 8.390 | 1,330,000 | 20,000 | 0.029 | 665,000 | 0.321 | 665,000 | 0.324 |
| 10/09/2025 | 0.345 | 8.390 | 650,000 | 20,000 | 0.029 | 325,000 | 0.357 | 325,000 | 0.342 |
| 09/09/2025 | 0.335 | 8.340 | 2,180,000 | 20,000 | 0.029 | 1,115,000 | 0.353 | 1,065,000 | 0.352 |
| 08/09/2025 | 0.350 | 8.500 | 19,130,000 | 70,000 | 0.100 | 9,505,000 | 0.311 | 9,525,000 | 0.309 |
| 05/09/2025 | 0.230 | 7.240 | 27,440,000 | 50,000 | 0.071 | 13,670,000 | 0.224 | 13,720,000 | 0.223 |
| 04/09/2025 | 0.199 | 6.800 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.203 | 1,320,000 | 0.202 |
| 03/09/2025 | 0.199 | 6.860 | 13,505,000 | 0 | 0.000 | 6,755,000 | 0.192 | 6,750,000 | 0.190 |
| 02/09/2025 | 0.188 | 6.870 | 47,025,000 | 5,000 | 0.007 | 23,510,000 | 0.193 | 23,515,000 | 0.193 |
| 01/09/2025 | 7.070 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 6.620 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 6.500 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 6.500 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 6.690 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 6.800 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 6.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |