17909 新发华泰六一购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.019 | 7.490 | 0 | 3,000,000 | 4.286 | ||||
| 07/01/2026 | 0.019 | 7.360 | 0 | 3,000,000 | 4.286 | ||||
| 06/01/2026 | 0.019 | 7.320 | 0 | 3,000,000 | 4.286 | ||||
| 05/01/2026 | 0.022 | 7.350 | 0 | 3,000,000 | 4.286 | ||||
| 02/01/2026 | 0.024 | 7.390 | 0 | 3,000,000 | 4.286 | ||||
| 31/12/2025 | 0.022 | 7.270 | 0 | 3,000,000 | 4.286 | ||||
| 30/12/2025 | 0.022 | 7.200 | 0 | 3,000,000 | 4.286 | ||||
| 29/12/2025 | 0.023 | 7.180 | 0 | 3,000,000 | 4.286 | ||||
| 24/12/2025 | 0.035 | 7.320 | 0 | 3,000,000 | 4.286 | ||||
| 23/12/2025 | 0.038 | 7.390 | 0 | 3,000,000 | 4.286 | ||||
| 22/12/2025 | 0.041 | 7.400 | 25,000 | 3,000,000 | 4.286 | 25,000 | 0.042 | ||
| 19/12/2025 | 0.046 | 7.470 | 0 | 3,025,000 | 4.321 | ||||
| 18/12/2025 | 0.037 | 7.220 | 2,700,000 | 3,025,000 | 4.321 | 1,350,000 | 0.039 | 1,350,000 | 0.039 |
| 17/12/2025 | 0.035 | 7.140 | 1,800,000 | 3,025,000 | 4.321 | 900,000 | 0.035 | 900,000 | 0.034 |
| 16/12/2025 | 0.035 | 7.120 | 2,700,000 | 3,025,000 | 4.321 | 1,350,000 | 0.035 | 1,350,000 | 0.035 |
| 15/12/2025 | 0.036 | 7.050 | 4,220,000 | 3,025,000 | 4.321 | 2,120,000 | 0.042 | 2,100,000 | 0.042 |
| 12/12/2025 | 0.046 | 7.270 | 9,030,000 | 3,045,000 | 4.350 | 4,515,000 | 0.049 | 4,515,000 | 0.048 |
| 11/12/2025 | 0.039 | 7.050 | 4,020,000 | 3,045,000 | 4.350 | 2,010,000 | 0.046 | 2,010,000 | 0.046 |
| 10/12/2025 | 0.047 | 7.200 | 5,980,000 | 3,045,000 | 4.350 | 2,490,000 | 0.045 | 3,490,000 | 0.044 |
| 09/12/2025 | 0.042 | 7.070 | 4,200,000 | 2,045,000 | 2.921 | 2,100,000 | 0.050 | 2,100,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |