17915 晶泰麥銀五乙購Ａ (认购证)
按盘价 
0.152 -0.026 (-14.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.178 | 6.060 | 6,120,000 | 138.646 | 3,085,000 | 0.173 | 3,035,000 | 0.174 |
| 30/07/2025 | 0.180 | 6.060 | 6,480,000 | 138.866 | 2,695,000 | 0.191 | 3,785,000 | 0.190 |
| 29/07/2025 | 0.202 | 6.330 | 8,320,000 | 138.956 | 3,810,000 | 0.193 | 4,510,000 | 0.194 |
| 28/07/2025 | 0.203 | 6.300 | 100,000 | 139.562 | 100,000 | 0.204 | ||
| 25/07/2025 | 6.420 | 0 | ||||||
| 24/07/2025 | 5.950 | 0 | ||||||
| 23/07/2025 | 5.880 | 0 | ||||||
| 22/07/2025 | 5.850 | 0 | ||||||
| 21/07/2025 | 5.950 | 0 | ||||||
| 18/07/2025 | 6.090 | 0 | ||||||
| 17/07/2025 | 6.080 | 0 | ||||||
| 16/07/2025 | 5.920 | 0 | ||||||
| 15/07/2025 | 5.980 | 0 | ||||||
| 14/07/2025 | 5.790 | 0 | ||||||
| 11/07/2025 | 5.550 | 0 | ||||||
| 10/07/2025 | 5.490 | 0 | ||||||
| 09/07/2025 | 5.470 | 0 | ||||||
| 08/07/2025 | 5.480 | 0 | ||||||
| 07/07/2025 | 5.350 | 0 | ||||||
| 04/07/2025 | 5.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |