17915 晶泰麦银五乙购Ａ (认购证)
按盘价 
0.450 -0.025 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.475 | 10.620 | 1,445,000 | 4,965,000 | 12.412 | 835,000 | 0.449 | 610,000 | 0.451 |
| 17/09/2025 | 0.385 | 9.880 | 710,000 | 5,190,000 | 12.975 | 305,000 | 0.399 | 355,000 | 0.395 |
| 16/09/2025 | 0.405 | 9.880 | 915,000 | 5,140,000 | 12.850 | 435,000 | 0.419 | 480,000 | 0.416 |
| 15/09/2025 | 0.430 | 10.040 | 60,000 | 5,095,000 | 12.737 | 25,000 | 0.435 | 35,000 | 0.439 |
| 12/09/2025 | 0.450 | 10.220 | 2,660,000 | 5,085,000 | 12.712 | 1,350,000 | 0.453 | 1,310,000 | 0.452 |
| 11/09/2025 | 0.455 | 10.220 | 1,580,000 | 5,125,000 | 12.812 | 710,000 | 0.419 | 865,000 | 0.416 |
| 10/09/2025 | 0.440 | 10.030 | 1,325,000 | 4,970,000 | 12.425 | 675,000 | 0.468 | 625,000 | 0.471 |
| 09/09/2025 | 0.455 | 10.260 | 950,000 | 5,020,000 | 12.550 | 350,000 | 0.503 | 520,000 | 0.501 |
| 08/09/2025 | 0.530 | 10.710 | 85,000 | 4,850,000 | 12.125 | 40,000 | 0.525 | 45,000 | 0.542 |
| 05/09/2025 | 0.530 | 10.680 | 2,420,000 | 4,845,000 | 12.112 | 1,445,000 | 0.453 | 885,000 | 0.436 |
| 04/09/2025 | 0.405 | 9.520 | 3,050,000 | 5,405,000 | 13.512 | 1,510,000 | 0.434 | 1,535,000 | 0.435 |
| 03/09/2025 | 0.460 | 10.040 | 3,395,000 | 5,380,000 | 13.450 | 1,500,000 | 0.449 | 1,895,000 | 0.448 |
| 02/09/2025 | 0.440 | 9.840 | 450,000 | 4,985,000 | 12.462 | 120,000 | 0.449 | 330,000 | 0.439 |
| 01/09/2025 | 0.460 | 9.990 | 645,000 | 4,775,000 | 11.938 | 255,000 | 0.549 | 355,000 | 0.527 |
| 29/08/2025 | 0.500 | 10.310 | 2,605,000 | 4,675,000 | 11.688 | 1,220,000 | 0.446 | 1,160,000 | 0.434 |
| 28/08/2025 | 0.470 | 10.060 | 4,150,000 | 4,735,000 | 11.837 | 2,170,000 | 0.465 | 1,775,000 | 0.457 |
| 27/08/2025 | 0.510 | 10.280 | 925,000 | 5,130,000 | 12.825 | 210,000 | 0.558 | 705,000 | 0.521 |
| 26/08/2025 | 0.530 | 10.350 | 475,000 | 4,635,000 | 11.588 | 105,000 | 0.530 | 365,000 | 0.530 |
| 25/08/2025 | 0.540 | 10.470 | 735,000 | 4,375,000 | 10.938 | 230,000 | 0.570 | 500,000 | 0.552 |
| 22/08/2025 | 0.510 | 10.170 | 2,975,000 | 4,105,000 | 10.262 | 1,255,000 | 0.477 | 1,285,000 | 0.472 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |