17918 巨生信證六五購Ａ (认购证)
按盘价 
0.270 +0.028 (+11.570%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.242 | 56.800 | 0 | 87.025 | ||||
| 06/08/2025 | 0.234 | 55.700 | 0 | 87.731 | ||||
| 05/08/2025 | 0.245 | 56.850 | 0 | 87.395 | ||||
| 04/08/2025 | 0.255 | 57.900 | 1,110,000 | 87.024 | 1,040,000 | 0.242 | 70,000 | 0.232 |
| 01/08/2025 | 0.236 | 55.550 | 20,780,000 | 87.860 | 10,390,000 | 0.241 | 10,390,000 | 0.241 |
| 31/07/2025 | 0.240 | 56.000 | 47,950,000 | 87.568 | 23,830,000 | 0.244 | 23,960,000 | 0.244 |
| 30/07/2025 | 0.265 | 58.000 | 4,290,000 | 88.419 | 1,720,000 | 0.263 | 2,570,000 | 0.263 |
| 29/07/2025 | 0.255 | 57.500 | 3,730,000 | 87.215 | 1,780,000 | 0.250 | 1,950,000 | 0.248 |
| 28/07/2025 | 0.260 | 57.750 | 1,210,000 | 87.635 | 570,000 | 0.281 | 620,000 | 0.282 |
| 25/07/2025 | 0.260 | 57.500 | 530,000 | 87.827 | 280,000 | 0.273 | 250,000 | 0.273 |
| 24/07/2025 | 0.275 | 59.200 | 570,000 | 86.944 | 300,000 | 0.275 | 270,000 | 0.275 |
| 23/07/2025 | 0.270 | 58.400 | 1,240,000 | 87.639 | 790,000 | 0.275 | 410,000 | 0.275 |
| 22/07/2025 | 0.295 | 60.800 | 480,000 | 87.218 | 90,000 | 0.291 | 320,000 | 0.295 |
| 21/07/2025 | 0.305 | 60.950 | 2,740,000 | 88.949 | 1,030,000 | 0.300 | 1,680,000 | 0.303 |
| 18/07/2025 | 0.295 | 60.500 | 1,210,000 | 87.400 | 510,000 | 0.283 | 650,000 | 0.284 |
| 17/07/2025 | 0.295 | 60.000 | 1,800,000 | 88.511 | 880,000 | 0.283 | 900,000 | 0.285 |
| 16/07/2025 | 0.265 | 57.350 | 660,000 | 88.092 | 290,000 | 0.257 | 330,000 | 0.262 |
| 15/07/2025 | 0.255 | 56.500 | 770,000 | 87.792 | 430,000 | 0.258 | 340,000 | 0.260 |
| 14/07/2025 | 0.260 | 56.750 | 780,000 | 88.215 | 50,000 | 0.253 | 730,000 | 0.259 |
| 11/07/2025 | 0.270 | 57.000 | 560,000 | 89.525 | 30,000 | 0.272 | 490,000 | 0.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |