17918 巨生信证六五购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.032 | 37.880 | 4,990,000 | 9,500,000 | 23.750 | 2,450,000 | 0.034 | 2,540,000 | 0.034 |
| 03/12/2025 | 0.035 | 38.280 | 2,350,000 | 9,410,000 | 23.530 | 980,000 | 0.036 | 1,370,000 | 0.035 |
| 02/12/2025 | 0.040 | 39.700 | 6,230,000 | 9,020,000 | 22.550 | 5,050,000 | 0.041 | 820,000 | 0.043 |
| 01/12/2025 | 0.029 | 36.580 | 40,000 | 13,250,000 | 33.130 | 10,000 | 0.029 | ||
| 28/11/2025 | 0.030 | 36.180 | 220,000 | 13,260,000 | 33.150 | 220,000 | 0.030 | ||
| 27/11/2025 | 0.032 | 36.400 | 120,000 | 13,040,000 | 32.600 | 100,000 | 0.032 | ||
| 26/11/2025 | 0.032 | 36.200 | 20,000 | 12,940,000 | 32.350 | 20,000 | 0.032 | ||
| 25/11/2025 | 0.032 | 36.540 | 0 | 12,920,000 | 32.300 | ||||
| 24/11/2025 | 0.032 | 36.900 | 4,100,000 | 12,920,000 | 32.300 | 60,000 | 0.030 | 4,040,000 | 0.034 |
| 21/11/2025 | 0.031 | 35.720 | 60,000 | 8,940,000 | 22.350 | 10,000 | 0.031 | 50,000 | 0.030 |
| 20/11/2025 | 0.031 | 35.980 | 590,000 | 8,900,000 | 22.250 | 120,000 | 0.034 | 170,000 | 0.033 |
| 19/11/2025 | 0.036 | 36.960 | 670,000 | 8,850,000 | 22.130 | 520,000 | 0.035 | 60,000 | 0.036 |
| 18/11/2025 | 0.037 | 37.300 | 400,000 | 9,310,000 | 23.280 | 320,000 | 0.037 | 40,000 | 0.037 |
| 17/11/2025 | 0.040 | 37.920 | 600,000 | 9,590,000 | 23.980 | 230,000 | 0.042 | 330,000 | 0.041 |
| 14/11/2025 | 0.046 | 39.360 | 80,000 | 9,490,000 | 23.730 | 20,000 | 0.046 | 50,000 | 0.048 |
| 13/11/2025 | 0.049 | 39.360 | 110,000 | 9,460,000 | 23.650 | 50,000 | 0.050 | 10,000 | 0.053 |
| 12/11/2025 | 0.050 | 39.720 | 120,000 | 9,500,000 | 23.750 | 30,000 | 0.050 | 90,000 | 0.052 |
| 11/11/2025 | 0.046 | 39.020 | 2,770,000 | 9,440,000 | 23.600 | 2,420,000 | 0.046 | 230,000 | 0.048 |
| 10/11/2025 | 0.051 | 39.920 | 2,460,000 | 11,630,000 | 29.080 | 2,320,000 | 0.050 | 120,000 | 0.052 |
| 07/11/2025 | 0.048 | 38.500 | 1,370,000 | 13,830,000 | 34.580 | 1,370,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |