17918 巨生信证六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.010 | 32.660 | 0 | 16,680,000 | 41.700 | ||||
| 30/01/2026 | 0.010 | 33.240 | 0 | 16,680,000 | 41.700 | ||||
| 29/01/2026 | 0.010 | 34.100 | 0 | 16,680,000 | 41.700 | ||||
| 28/01/2026 | 0.010 | 33.500 | 0 | 16,680,000 | 41.700 | ||||
| 27/01/2026 | 0.010 | 33.720 | 0 | 16,680,000 | 41.700 | ||||
| 26/01/2026 | 0.010 | 33.840 | 170,000 | 16,680,000 | 41.700 | ||||
| 23/01/2026 | 0.012 | 34.040 | 0 | 16,680,000 | 41.700 | ||||
| 22/01/2026 | 0.012 | 34.740 | 200,000 | 16,680,000 | 41.700 | 200,000 | 0.013 | ||
| 21/01/2026 | 0.013 | 34.940 | 30,000 | 16,480,000 | 41.200 | 30,000 | 0.013 | ||
| 20/01/2026 | 0.014 | 35.400 | 0 | 16,450,000 | 41.130 | ||||
| 19/01/2026 | 0.014 | 34.900 | 0 | 16,450,000 | 41.130 | ||||
| 16/01/2026 | 0.016 | 35.820 | 690,000 | 16,450,000 | 41.130 | 690,000 | 0.018 | ||
| 15/01/2026 | 0.015 | 36.040 | 0 | 15,760,000 | 39.400 | ||||
| 14/01/2026 | 0.015 | 35.220 | 2,050,000 | 15,760,000 | 39.400 | 2,050,000 | 0.016 | ||
| 13/01/2026 | 0.016 | 35.740 | 1,160,000 | 13,710,000 | 34.280 | 150,000 | 0.016 | 1,010,000 | 0.016 |
| 12/01/2026 | 0.015 | 35.480 | 2,510,000 | 12,850,000 | 32.130 | 2,080,000 | 0.013 | 430,000 | 0.015 |
| 09/01/2026 | 0.014 | 34.420 | 0 | 14,500,000 | 36.250 | ||||
| 08/01/2026 | 0.014 | 34.400 | 1,850,000 | 14,500,000 | 36.250 | 1,850,000 | 0.014 | ||
| 07/01/2026 | 0.015 | 34.680 | 360,000 | 12,650,000 | 31.630 | 100,000 | 0.014 | 250,000 | 0.016 |
| 06/01/2026 | 0.015 | 34.280 | 210,000 | 12,500,000 | 31.250 | 40,000 | 0.015 | 170,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |