17923 綠藥麥銀六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.014 | 2.110 | 0 | 132.639 | ||||
| 27/05/2026 | 0.014 | 2.210 | 0 | 125.813 | ||||
| 26/05/2026 | 0.014 | 2.230 | 0 | 123.879 | ||||
| 22/05/2026 | 0.014 | 2.260 | 0 | 119.326 | ||||
| 21/05/2026 | 0.014 | 2.240 | 0 | 119.758 | ||||
| 20/05/2026 | 0.014 | 2.260 | 0 | 117.979 | ||||
| 19/05/2026 | 0.014 | 2.280 | 0 | 116.214 | ||||
| 18/05/2026 | 0.014 | 2.250 | 0 | 117.210 | ||||
| 15/05/2026 | 0.014 | 2.350 | 0 | 110.055 | ||||
| 14/05/2026 | 0.014 | 2.420 | 0 | 105.939 | ||||
| 13/05/2026 | 0.014 | 2.450 | 0 | 103.910 | ||||
| 12/05/2026 | 0.014 | 2.480 | 0 | 101.969 | ||||
| 11/05/2026 | 0.014 | 2.600 | 0 | 95.854 | ||||
| 08/05/2026 | 0.014 | 2.610 | 0 | 93.965 | ||||
| 07/05/2026 | 0.014 | 2.610 | 0 | 93.503 | ||||
| 06/05/2026 | 0.014 | 2.540 | 0 | 96.187 | ||||
| 05/05/2026 | 0.014 | 2.530 | 0 | 96.198 | ||||
| 04/05/2026 | 0.014 | 2.560 | 0 | 94.389 | ||||
| 30/04/2026 | 0.014 | 2.570 | 0 | 92.192 | ||||
| 29/04/2026 | 0.014 | 2.660 | 0 | 87.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |