17923 绿药麦银六八购Ａ (认购证)
按盘价 
0.178 +0.009 (+5.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.169 | 3.840 | 9,912,500 | 6,880,000 | 17.200 | 4,600,000 | 0.167 | 5,252,500 | 0.167 |
| 06/08/2025 | 0.180 | 3.920 | 12,460,000 | 6,227,500 | 15.569 | 5,892,500 | 0.185 | 6,457,500 | 0.185 |
| 05/08/2025 | 0.202 | 4.090 | 11,550,000 | 5,662,500 | 14.156 | 5,710,000 | 0.188 | 5,840,000 | 0.189 |
| 04/08/2025 | 0.189 | 4.010 | 5,687,500 | 5,532,500 | 13.831 | 2,185,000 | 0.181 | 3,497,500 | 0.183 |
| 01/08/2025 | 0.186 | 3.950 | 10,480,000 | 4,220,000 | 10.550 | 4,700,000 | 0.239 | 5,750,000 | 0.233 |
| 31/07/2025 | 0.238 | 4.300 | 9,372,500 | 3,170,000 | 7.925 | 4,687,500 | 0.240 | 4,685,000 | 0.239 |
| 30/07/2025 | 0.239 | 4.310 | 1,885,000 | 3,172,500 | 7.931 | 790,000 | 0.249 | 1,055,000 | 0.247 |
| 29/07/2025 | 0.260 | 4.460 | 12,465,000 | 2,907,500 | 7.269 | 6,387,500 | 0.255 | 5,975,000 | 0.252 |
| 28/07/2025 | 0.228 | 4.120 | 7,695,000 | 3,320,000 | 8.300 | 3,785,000 | 0.224 | 3,910,000 | 0.223 |
| 25/07/2025 | 0.214 | 3.980 | 18,015,000 | 3,195,000 | 7.988 | 8,840,000 | 0.213 | 8,997,500 | 0.213 |
| 24/07/2025 | 0.200 | 3.860 | 4,172,500 | 3,037,500 | 7.594 | 2,132,500 | 0.199 | 2,040,000 | 0.198 |
| 23/07/2025 | 0.200 | 3.850 | 1,965,000 | 3,130,000 | 7.825 | 1,585,000 | 0.194 | 380,000 | 0.181 |
| 22/07/2025 | 0.179 | 3.650 | 14,407,500 | 4,335,000 | 10.838 | 6,177,500 | 0.192 | 8,180,000 | 0.190 |
| 21/07/2025 | 0.188 | 3.720 | 20,890,000 | 2,332,500 | 5.831 | 9,900,000 | 0.192 | 10,990,000 | 0.191 |
| 18/07/2025 | 0.204 | 3.800 | 12,630,000 | 1,242,500 | 3.106 | 5,760,000 | 0.200 | 6,677,500 | 0.199 |
| 17/07/2025 | 0.223 | 3.900 | 1,880,000 | 325,000 | 0.812 | 820,000 | 0.222 | 1,060,000 | 0.219 |
| 16/07/2025 | 0.237 | 3.840 | 9,310,000 | 85,000 | 0.213 | 4,600,000 | 0.233 | 4,685,000 | 0.232 |
| 15/07/2025 | 0.216 | 3.510 | 3,145,000 | 0 | 0.000 | 1,572,500 | 0.209 | 1,572,500 | 0.207 |
| 14/07/2025 | 0.218 | 3.510 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.218 | 1,150,000 | 0.220 |
| 11/07/2025 | 0.206 | 3.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |